Curative Biotechnology Inc (PK) Historical Data - CUBT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Curative Biotechnology Inc (PK) (CUBT)
Curative Biotechnology Inc (PK) (CUBT) Historical

Curative Biotechnology Inc (PK) (CUBT)

0.027

-0.001

(-3.57%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0047	21.0762331839	0.0223	0.028	0.0223	66995	0.02536585	CS
4	-0.002	-6.89655172414	0.029	0.032	0.0133	236962	0.02558066	CS
12	0.0049	22.1719457014	0.0221	0.04	0.0133	223558	0.02995136	CS
26	0.017	170	0.01	0.04	0.0051	298267	0.02113571	CS
52	0.00885	48.7603305785	0.01815	0.04	0.0051	349700	0.01743401	CS
156	-0.119	-81.5068493151	0.146	0.19	0.0016	494848	0.05231372	CS
260	-0.119	-81.5068493151	0.146	0.19	0.0016	494848	0.05231372	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.027	-0.001	-3.57	0.0261	0.027	0.0224	75915
1714166580	0.028	0.0028	11.11	0.028	0.028	0.028	5000
1714080300	0.0252	-0.0027	-9.68	0.02785	0.0279	0.0246	76000
1713994020	0.0279	0.00245	9.63	0.0254	0.0279	0.0254	10700
1713907740	0.02545	0.00105	4.30	0.0225	0.028	0.0225	197414
1713821340	0.0244	0.00115	4.95	0.0223	0.0244	0.0223	45861
1713561900	0.02325	-0.00095	-3.93	0.02205	0.032	0.02205	313980
1713475500	0.0242	-0.00266	-9.90	0.0275	0.03	0.0242	98708
1713389100	0.02686	-0.00114	-4.07	0.028	0.028	0.02686	21466
1713302400	0.028	0	0.00	0.028	0.028	0.028	0
1713216000	0.028	0.005	21.74	0.025	0.0282	0.025	499255
1712957160	0.023	0.0006	2.68	0.0227	0.026	0.0227	336954
1712870760	0.0224	-0.0016	-6.67	0.0225	0.0225	0.0218	51858
1712784000	0.024	-0.0001	-0.41	0.0191999	0.0281	0.0133	933729
1712698140	0.0241	0.0001	0.42	0.025	0.0282	0.02248	408604
1712611200	0.024	-0.0039	-13.98	0.025	0.0265	0.021	90827
1712352000	0.0279	0.00074	2.72	0.028	0.028	0.025	1038420
1712265780	0.02716	6.0E-5	0.22	0.0275	0.0275	0.0251	112396
1712179500	0.0271	-0.0004	-1.45	0.028	0.028	0.027	47499
1712092980	0.0275	0.0005	1.85	0.0275	0.0275	0.027	4750
1712006940	0.027	-0.001	-3.57	0.029	0.029	0.027	208850
1711660800	0.028	-0.001	-3.45	0.029	0.029	0.0272	44132
1711574580	0.029	-0.0009	-3.01	0.0295	0.0295	0.029	61501
1711488540	0.0299	-0.0001	-0.33	0.0285	0.0299	0.027	42250
1711401600	0.03	0.003	11.11	0.027	0.03225	0.027	55510
1711142880	0.027	-0.0015	-5.26	0.034	0.034	0.0261	82500
1711056240	0.0285	-0.0005	-1.72	0.03	0.03	0.0275	52665
1710970140	0.029	0.000875	3.11	0.029	0.029	0.029	6400
1710883740	0.028125	-0.000375	-1.32	0.028125	0.028125	0.028125	3998
1710796800	0.0285	-0.0005	-1.72	0.0299	0.03	0.0277	62150
1710537720	0.029	-0.0002	-0.68	0.029	0.029	0.029	12800
1710451740	0.0292	-0.00135	-4.42	0.0268	0.033	0.0256	170800
1710365340	0.03055	0.00055	1.83	0.027825	0.03055	0.027825	51560
1710278940	0.03	-0.0016	-5.06	0.034	0.034	0.03	72479
1710192540	0.0316	0.0022	7.48	0.0305	0.035	0.0305	97000
1709936640	0.0294	0.0005	1.73	0.0289	0.03	0.0254	67631
1709850360	0.0289	-0.0023	-7.37	0.0288	0.0289	0.0268	65000
1709764080	0.0312	0.0007	2.30	0.026	0.0312	0.0251	156392
1709677620	0.0305	-0.0007	-2.24	0.0265	0.0305	0.0265	61041
1709591340	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1709332140	0.0312	-0.0018	-5.45	0.025	0.0315	0.025	444836
1709245440	0.033	0	0.00	0.033	0.0398499	0.0291	254552
1709159100	0.033	-0.0045	-12.00	0.03705	0.03705	0.0294	290036
1709072940	0.0375	-0.0025	-6.25	0.04	0.04	0.0357499	75000
1708986360	0.04	0.007	21.21	0.03385	0.04	0.03385	445131
1708726800	0.033	-0.0019	-5.44	0.02935	0.03435	0.0275	530588
1708640940	0.0349	0.0004	1.16	0.0311	0.0349	0.0243	1521168
1708554000	0.0345	-0.0025	-6.76	0.0349	0.038	0.034	265463
1708467600	0.037	0.004	12.12	0.033	0.04	0.03125	231383
1708122180	0.033	0.0005	1.54	0.0325	0.033	0.0325	442800
1708036140	0.0325	0.0031	10.54	0.03	0.0325	0.02815	943768
1707949620	0.0294	0.0009	3.16	0.029	0.0295	0.0285	54760
1707863340	0.0285	-0.0015	-5.00	0.0309	0.0309	0.0276	51219
1707776940	0.03	0.00215	7.72	0.0265	0.0307	0.0265	339649
1707517200	0.02785	0.00035	1.27	0.0275	0.0309	0.0275	259250
1707431280	0.0275	-0.00055	-1.96	0.0266	0.0275	0.0254	169100
1707344940	0.02805	0.00145	5.45	0.02805	0.0295	0.02805	77668
1707258480	0.0266	0.0015	5.98	0.0251	0.0295	0.0251	317562
1707172140	0.0251	0.0016	6.81	0.0221	0.0254999	0.0221	137245
1706912580	0.0235	-0.0006	-2.49	0.0244	0.0253	0.0235	21047
1706826540	0.0241	-0.0009	-3.60	0.025	0.025	0.023	102719
1706740140	0.025	-0.0013	-4.94	0.0238	0.0263	0.0238	107033
1706653320	0.0263	0.0013	5.20	0.0274	0.0274	0.02375	300815

Curative Biotechnology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions