We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.75 | 24.75 | 24.75 | 1000 | 24.75 | CS |
| 26 | 3.73 | 17.7450047574 | 21.02 | 24.75 | 21.02 | 445 | 23.82852954 | CS |
| 52 | 3.898 | 18.6936504892 | 20.852 | 24.75 | 19.91 | 328 | 22.90212714 | CS |
| 156 | 2.0584 | 9.07119815262 | 22.6916 | 25.67 | 17.33 | 983 | 20.54928516 | CS |
| 260 | 6.45 | 35.2459016393 | 18.3 | 25.67 | 10.75 | 1359 | 17.53075426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714083600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713997200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713910800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713824400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713565200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713478800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713392400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713306000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713219600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712960400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712874000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712787600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712701200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712614800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712355600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712269200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712182800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712096400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1712010000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1711664400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1711578000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1711491600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1711405200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1711146000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1711059600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710973200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710886800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710800400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710541200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710454800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710368400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710282000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1710195600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709936400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709850000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709763600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709677200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709590800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709331600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709245200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709158800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1709072400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708986000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708726800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708640400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708554000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708467600 | 24.75 | 0.72 | 2.97 | 24.75 | 24.75 | 24.75 | 1000 |
| 1708122540 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1708036140 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707949740 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707863340 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707776940 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707517740 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707431340 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707344940 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707258540 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1707172140 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1706912940 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1706826540 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1706740140 | 24.035 | 0.98 | 4.27 | 24.035 | 24.035 | 24.035 | 871 |
| 1706653740 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1706567340 | 23.05 | 0.15 | 0.66 | 23.05 | 23.05 | 23.05 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
