Ampol (PK) Stock Quote CTXAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampol Ltd (PK) (CTXAF) Quote

Ampol Ltd (PK) (CTXAF)

24.75

0.00

( 0.00% )

Updated: 11:54:27

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.75

Bid

23.99

Ask

24.88

Volume

-

0.00 Day's Range 0.00

19.91 52 Week Range 24.75

Market Cap

Previous Close

24.75

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

644

Shares Outstanding

238,302,099

Dividend Yield

-

PE Ratio

16.63

Earnings Per Share (EPS)

2.3

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CTXAF. The last closing price for Ampol (PK) was $24.75. Over the last year, Ampol (PK) shares have traded in a share price range of $ 19.91 to $ 24.75.

Ampol (PK) currently has 238,302,099 shares outstanding. The market capitalization of Ampol (PK) is $9.13 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 16.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.85	8.07860262009	22.9	24.75	22.9	644	24.02592585	CS
26	4.84	24.3093922652	19.91	24.75	19.91	414	23.74242694	CS
52	3.898	18.6936504892	20.852	24.75	19.91	328	22.90212714	CS
156	2.0584	9.07119815262	22.6916	25.67	17.33	983	20.54929824	CS
260	5.15	26.2755102041	19.6	25.67	10.75	1341	17.58271576	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 6.7746 (287.12%)	149.98M
PALIPalisade Bio Inc	$ 6.6106 (58.91%)	26.32M
JAGXJaguar Health Inc	$ 0.1805 (51.94%)	507.79M
SXTCChina SXT Pharmaceuticals Inc	$ 1.7599 (50.42%)	29.93M
DYNTDynatronics Corp	$ 0.52 (40.39%)	19.73M
PACBPacific Biosciences of California Inc	$ 1.5999 (-43.57%)	40.42M
RVYLRYVYL Inc	$ 1.36 (-34.01%)	837.89k
NXLNexalin Technologies Inc	$ 1.425 (-28.03%)	680.39k
KAVLKaival Brands Innovations Group Inc	$ 4.61 (-26.83%)	1.88M
SYTASiyata Mobile Inc	$ 2.445 (-26.36%)	59.54k
JAGXJaguar Health Inc	$ 0.1805 (51.94%)	507.79M
WISAWiSA Technologies Inc	$ 6.7746 (287.12%)	149.98M
SQQQProShares UltraPro Short QQQ	$ 11.42 (-0.17%)	96.69M
TSLATesla Inc	$ 157.54 (-2.44%)	66.67M
NKLANikola Corporation	$ 0.6745 (3.20%)	63.79M

DarkPool

DarkPool 1 minute ago

They’ll react of course after the fact.

BigBadWolf

BigBadWolf 1 minute ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174238810&txt2find=resume

powerbattles

powerbattles 1 minute ago

From Beta to Breakthrough: Bebuzee Prepares to Launch Its Game-Changing Super App to Global Users
Press Release | 04/16/2024
MIAMI, April 16, 2024 (GLOBE NEWSWIRE) -- via IBN – Bebuzee, Inc. (OTCPINK: BBUZ), a pioneer in the social platform and streaming service industry, is thrilled t

Monksdream

Monksdream 2 minutes ago

CNEY new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/gwg[lIMG_7429.gif

lucky, mydog

lucky, mydog 2 minutes ago

Trump Media Investors Squabble As Stock Drops Like Cartoon Anvil

https://www.wonkette.com/p/trump-media-investors-squabble-as

J1989

J1989 2 minutes ago

Gedi what’s your take on all this ….

lakers17

lakers17 2 minutes ago

Finally. Sounds good.

johnny smartask

johnny smartask 2 minutes ago

It sounds to me like something's are getting lined up that may be pretty big

Nighthawk_1

Nighthawk_1 2 minutes ago

You may have a point, in your mind. But, Karma does have it's place. What goes around, comes around.😁

DarkPool

DarkPool 2 minutes ago

It rips attack was insignificant. Then will begin to see headlines about it. It tanks the attack was of significance. Is this real or another wag the dog from the globalist guess we’re about to see.

TTsr

TTsr 2 minutes ago

Time waits for no one, not even shorts… Promising Pathway Act

https://x.com/peter_brit/status/1780113004819820805?s=46

BooDog

BooDog 2 minutes ago

$PROK $2.40's, looking like it's getting into the power zone.

Twotone

Twotone 2 minutes ago

I too have been in this for years my bag holding is extremely far behind me.

nowwhat2

nowwhat2 3 minutes ago

Oh......so it's NOT about Bitcoin algorithms (and ruler-lines, etc.) ?

Man !........Us Dinosaurs are chewing on these millenials like toothpicks !

https://investorshub.advfn.com/uimage/uploads/2024/4/16/gqobtDINO_TOOTHPICKS_MILLENNIALS.jpg

Bill2

Bill2 3 minutes ago

The way is trading we should be trading at $10.00 a share at closing on Friday, SELL, SELL before you guys lose your pants this stock is overvalue should be trading on the OTC soon.

Bill2

Bill2 3 minutes ago

The way is trading we should be trading at $10.00 a share at closing on Friday, SELL, SELL before you guys lose your pants this stock is overvalue should be trading on the OTC soon.

Don

Don 3 minutes ago

Got a link to this cartoon? Why post what ya did without one?

Guess it’s a chance vision…

$Money Bags$

$Money Bags$ 3 minutes ago

Not true, he has delivered failure flawlessly. The occasional almost win. With the second trailer in limbo, he should tell investors what the issues are and how they are being addressed.

Tree

Tree 3 minutes ago

steve7777

steve7777 3 minutes ago

When news hits it will be 3700% because it will be massive

Stock Trader 21

Stock Trader 21 3 minutes ago

Some red flags in the bio of Rolf Bela Wenz.
"He was intimately involved with the TK IPO and introduced US GAAP Accounting and SAP worldwide"

First TK is the symbol for Teekay Corp. The symbol for ThyssenKrupp AG (the one with the 41 billion in revenue) is TKA.DE.
Se

maddyandboomer

maddyandboomer 3 minutes ago

A debt holder who wanted to get out before the 15 million share bid got crushed by another CDer

JusDePomme

JusDePomme 3 minutes ago

U guy expect huge announce ment after the bell??

MJAM2020

MJAM2020 3 minutes ago

Eh maybe we can at least shed the .0001 team. There will always bears posting at every level. It would be nice to move up a few grades to the .001 bears though..haha.

imho
mj

VanLoot

VanLoot 4 minutes ago

See condor, you’re now one of these lying bashers like Get💩. Next you’ll start saying they’re processing fools gold. SMH.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions