China Solar and Clean Energy Solutions Inc (PK) Historical Data - CSOL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Solar and Clean Energy Solutions Inc (PK) (CSOL)
China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical

China Solar and Clean Energy Solutions Inc (PK) (CSOL)

0.05

0.01

(25.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	100	0.025	0.05	0.025	18077	0.03995202	CS
4	0.019	61.2903225806	0.031	0.05	0.024	8502	0.03971021	CS
12	0	0	0.05	0.05	0.0231	8116	0.03557392	CS
26	0.005	11.1111111111	0.045	0.05	0.0231	9399	0.03629592	CS
52	0.035	233.333333333	0.015	0.0589	0.0131	11767	0.03112727	CS
156	-0.15	-75	0.2	0.2	0.002	22899	0.04116127	CS
260	0.035	233.333333333	0.015	0.2	0.002	29200	0.04617343	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.05	0.01	25.00	0.05	0.05	0.05	1030
1714080300	0.04	0	0.00	0.04	0.04	0.04	9800
1713994020	0.04	0.001	2.56	0.04	0.045	0.04	41830
1713907740	0.039	0.008	25.81	0.025	0.04	0.025	2602
1713821100	0.031	0	0.00	0.031	0.031	0.031	0
1713561900	0.031	0	0.00	0.031	0.031	0.031	0
1713475500	0.031	0.007	29.17	0.031	0.031	0.031	429
1713389340	0.024	0	0.00	0.024	0.024	0.024	0
1713302940	0.024	-0.008	-25.00	0.024	0.024	0.024	524
1713216360	0.032	0	0.00	0.032	0.032	0.032	0
1712957160	0.032	0	0.00	0.032	0.032	0.032	0
1712870760	0.032	-0.008	-20.00	0.032	0.032	0.032	300
1712784000	0.04	0.016	66.67	0.031	0.04	0.031	4030
1712697600	0.024	0	0.00	0.024	0.024	0.024	0
1712611200	0.024	0	0.00	0.024	0.024	0.024	0
1712352000	0.024	0	0.00	0.024	0.024	0.024	0
1712265600	0.024	0	0.00	0.024	0.024	0.024	0
1712179200	0.024	0	0.00	0.024	0.024	0.024	0
1712092800	0.024	0	0.00	0.024	0.024	0.024	0
1712006400	0.024	0	0.00	0.024	0.024	0.024	0
1711660800	0.024	-0.01105	-31.53	0.024	0.024	0.024	3000
1711574940	0.03505	0	0.00	0.03505	0.03505	0.03505	0
1711488540	0.03505	0	0.00	0.03505	0.03505	0.03505	0
1711402140	0.03505	0	0.00	0.03505	0.03505	0.03505	0
1711142940	0.03505	0	0.00	0.03505	0.03505	0.03505	0
1711056540	0.03505	0	0.00	0.03505	0.03505	0.03505	0
1710970140	0.03505	-0.00495	-12.38	0.029	0.03505	0.029	1500
1710883200	0.04	0	0.00	0.04	0.04	0.04	0
1710796800	0.04	0.0165	70.21	0.04	0.04	0.04	2400
1710537720	0.0235	0.0004	1.73	0.0235	0.0235	0.0235	544
1710451740	0.0231	-0.0169	-42.25	0.031	0.031	0.0231	24300
1710365340	0.04	0	0.00	0.04	0.04	0.04	1000
1710282240	0.04	0	0.00	0.04	0.04	0.04	0
1710195840	0.04	0	0.00	0.04	0.04	0.04	0
1709936640	0.04	0.009	29.03	0.04	0.04	0.04	300
1709850360	0.031	0.003	10.71	0.031	0.031	0.031	1000
1709764080	0.028	0	0.00	0.028	0.028	0.028	4800
1709677620	0.028	-0.022	-44.00	0.028	0.028	0.028	5000
1709590980	0.05	0.01275	34.23	0.05	0.05	0.05	290
1709332140	0.03725	0.00425	12.88	0.03725	0.03725	0.03725	150
1709245500	0.033	0	0.00	0.033	0.033	0.033	0
1709159100	0.033	-0.0135	-29.03	0.033	0.033	0.033	2250
1709072940	0.0465	0.00675	16.98	0.0465	0.0465	0.0465	800
1708986540	0.03975	0	0.00	0.03975	0.03975	0.03975	0
1708727340	0.03975	0	0.00	0.03975	0.03975	0.03975	0
1708640940	0.03975	0	0.00	0.03975	0.03975	0.03975	0
1708554540	0.03975	0	0.00	0.03975	0.03975	0.03975	0
1708468140	0.03975	0	0.00	0.03975	0.03975	0.03975	0
1708122540	0.03975	0	0.00	0.03975	0.03975	0.03975	0
1708036140	0.03975	0.002875	7.80	0.0325	0.03975	0.0325	10252
1707949620	0.036875	-0.013125	-26.25	0.033	0.04125	0.0325	89420
1707863340	0.05	0.0175	53.85	0.05	0.05	0.05	300
1707776940	0.0325	-0.0175	-35.00	0.0325	0.0325	0.0325	4000
1707517740	0.05	0	0.00	0.05	0.05	0.05	0
1707431340	0.05	0	0.00	0.05	0.05	0.05	0
1707344940	0.05	0	0.00	0.05	0.05	0.05	0
1707258540	0.05	0	0.00	0.05	0.05	0.05	0
1707172140	0.05	0.00105	2.15	0.05	0.05	0.05	199
1706912940	0.04895	0	0.00	0.04895	0.04895	0.04895	0
1706826540	0.04895	0	0.00	0.04895	0.04895	0.04895	0
1706740140	0.04895	0.01395	39.86	0.042	0.04895	0.042	78820
1706653740	0.035	0	0.00	0.035	0.035	0.035	0
1706567340	0.035	0.00255	7.86	0.0349	0.035	0.0349	22229

China Solar and Clean En... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions