ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Caduceus Software Systems Corp (PK)

Caduceus Software Systems Corp (PK) (CSOC)

0.0163
0.00011
(0.68%)
Closed April 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002518.1159420290.01380.01990.011987810.01612974CS
4-0.00156-8.734602463610.017860.01990.0111700090.01569956CS
12-0.0013-7.386363636360.01760.0260.0111101980.01843516CS
260.004841.73913043480.01150.030.011812860.01791729CS
520.0068572.48677248680.009450.030.0026835210.01681855CS
156-0.0186-53.29512893980.03490.0940.00263144370.04465518CS
2600.0141640.9090909090.00220.0940.000514089860.01016574CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.016190.001197.930.015840.016480.014451402
17138213400.015-0.0027-15.250.01990.01990.011143600
17135619000.017700.000.01770.01770.01770
17134755000.01770.005747.500.01380.0180.012101342
17133888000.01200.000.0120.0120.0120
17133024000.01200.000.0120.0120.0120
17132160000.01200.000.0150.0150.012205300
17129571600.012-0.0001-0.830.01210.01210.012300010
17128707600.0121-0.0001-0.820.01210.01210.0121100000
17127840000.0122-0.0038-23.750.0160.0160.0122515
17126981400.0160.00323.080.0130.0160.01317400
17126112000.013-0.0035-21.210.0130.0130.0131051
17123521800.016500.000.01650.01650.01650
17122657800.01655.0E-50.300.0160.01650.0168125
17121793800.0164500.000.016450.016450.016450
17120929800.01645-0.0006-3.520.016450.016450.016451500
17120069400.01705-0.00285-14.320.0120.017050.0121258011
17116608000.01990.002413.710.019150.01990.0191520570
17115745800.01750.0016.060.017860.01990.0175171300
17114885400.0165-0.0034-17.090.01650.01650.01654050
17114016000.01990.00094.740.0190.01990.01735481856
17111428800.01900.000.0190.0190.01950000
17110562400.0190.00010.530.0190.0190.01910000
17109701400.018900.000.01890.01890.01890
17108837400.01890.000663.620.0150.01890.01510200
17107968000.018240.000734.170.0190.0190.018243541
17105377200.017511.0E-50.060.017510.017510.0175147706
17104517400.017500.000.01750.01750.01750
17103653400.0175-0.0013-6.910.017840.020.01754128
17102789400.0188-0.0002-1.050.01880.01880.0188100
17101925400.0190.00211.760.020.020.01910199
17099366400.017-0.00276-13.970.018240.018440.0157111714
17098503600.019760.001266.810.0170.020.01722680
17097640800.01850.00052.780.01850.01950.0185248200
17096776200.018-0.001-5.260.0180.020.018113671
17095909800.019-0.007-26.920.01720.0250.015756507
17093321400.0260.007742.080.0190.0260.019503566
17092454400.0183-0.0007-3.680.0180.01830.01836200
17091591000.0190.00211.760.015720.0190.015726500
17090727600.01700.000.0170.0170.0170
17089863600.017-0.008-32.000.01580.018010.015748582
17087268000.0250.008700153.380.01689990.02510.0157397090
17086409400.0162999-0.00064-3.780.01629990.01629990.01629995917
17085540000.01694-6.0E-5-0.350.0170.0170.0169425606
17084676000.017-0.00065-3.680.01710.01710.01756011
17081225400.0176500.000.017650.017650.017650
17080361400.017650.000150.860.017650.017650.017651000
17079496200.0175-0.00099-5.350.0173750.017650.01737513400
17078633400.018490.001297.500.01590.018490.015998836
17077769400.0172-0.0008-4.440.0180.0180.017260670
17075172000.018-0.00055-2.960.017850.0180.0178524705
17074312800.01855-0.00335-15.300.01720.019780.017222350
17073449400.02190.004324.430.0170.02190.0171120
17072584800.017600.000.01980.01980.017462242
17071721400.017600.000.01760.0220.0176150619
17069125200.017600.000.01760.01760.01760
17068261200.017600.000.01760.01760.01760
17067397200.017600.000.01760.01760.01760
17066533200.0176-0.0035-16.590.01760.01760.0176500
17065672200.021100.000.02110.02110.02110
17063080200.021100.000.02110.02110.02110
17062216200.02111.0E-50.050.02110.02110.01733168692
17061353400.0210900.000.021090.021090.0210920000

Your Recent History

Delayed Upgrade Clock