We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25.641025641 | 0.0039 | 0.0052 | 0.0029 | 7960 | 0.00433499 | CS |
| 4 | -0.00308 | -51.5050167224 | 0.00598 | 0.00598 | 0.0002 | 95967 | 0.00518378 | CS |
| 12 | -0.0011 | -27.5 | 0.004 | 0.0073 | 0.0002 | 57590 | 0.00541139 | CS |
| 26 | -0.0041 | -58.5714285714 | 0.007 | 0.0099 | 0.0002 | 77913 | 0.00597441 | CS |
| 52 | -0.0056 | -65.8823529412 | 0.0085 | 0.01545 | 0.0002 | 54629 | 0.00676287 | CS |
| 156 | -0.0271 | -90.3333333333 | 0.03 | 0.0504 | 0.0002 | 107263 | 0.0169679 | CS |
| 260 | 0.0016 | 123.076923077 | 0.0013 | 0.094 | 0.0002 | 856725 | 0.01612965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 15000 |
| 1750109100 | 0.0028999 | -0.00092 | -24.08 | 0.0028999 | 0.0028999 | 0.0028999 | 2000 |
| 1749849720 | 0.00382 | -0.00138 | -26.54 | 0.0028999 | 0.0051 | 0.0028999 | 9101 |
| 1749763680 | 0.0052 | 0.00161 | 44.85 | 0.0039 | 0.0052 | 0.0028999 | 17800 |
| 1749677220 | 0.00359 | -0.00031 | -7.95 | 0.0028999 | 0.00359 | 0.0028999 | 10000 |
| 1749590400 | 0.0039 | -0.0013 | -25.00 | 0.0039 | 0.0039 | 0.0039 | 897 |
| 1749504420 | 0.0052 | 0.00081 | 18.45 | 0.004 | 0.0052 | 0.0002 | 1205910 |
| 1749244980 | 0.00439 | -0.00081 | -15.58 | 0.00439 | 0.00439 | 0.00439 | 3000 |
| 1749158580 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 22000 |
| 1749072000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1748985600 | 0.0052 | -7.5E-5 | -1.42 | 0.00534 | 0.00534 | 0.0052 | 24197 |
| 1748899320 | 0.005275 | 0 | 0.00 | 0.005275 | 0.005275 | 0.005275 | 0 |
| 1748640120 | 0.005275 | 0 | 0.00 | 0.005275 | 0.005275 | 0.005275 | 0 |
| 1748553720 | 0.005275 | 0 | 0.00 | 0.005275 | 0.005275 | 0.005275 | 3000 |
| 1748467740 | 0.005275 | -0.000565 | -9.67 | 0.0055 | 0.0055 | 0.005275 | 25412 |
| 1748381100 | 0.00584 | 0.00025 | 4.47 | 0.00584 | 0.00584 | 0.00584 | 20000 |
| 1748035500 | 0.00559 | -0.00039 | -6.52 | 0.00559 | 0.00559 | 0.00559 | 100 |
| 1747949160 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1747862760 | 0.00598 | -0.00052 | -8.00 | 0.00598 | 0.00598 | 0.00598 | 123 |
| 1747776300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1747689900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 1003 |
| 1747430400 | 0.007 | 0.00126 | 21.95 | 0.007 | 0.007 | 0.007 | 10000 |
| 1747344360 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1747257960 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1747171560 | 0.00574 | -0.00076 | -11.69 | 0.006 | 0.006 | 0.00574 | 11500 |
| 1747084860 | 0.0065 | 0.0007001 | 12.07 | 0.005 | 0.0065 | 0.005 | 1320 |
| 1746825600 | 0.0057999 | -0.0004 | -6.45 | 0.0057999 | 0.0057999 | 0.0057999 | 1180 |
| 1746739740 | 0.0062 | -0.0008 | -11.43 | 0.0062 | 0.0062 | 0.0062 | 432 |
| 1746653220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1746566820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1746480420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1746221220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7939 |
| 1746134940 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 1080 |
| 1746048480 | 0.0069 | 0.0014 | 25.45 | 0.0064 | 0.0069 | 0.0061399 | 17995 |
| 1745961960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745875560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745616360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745529960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745443560 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 3350 |
| 1745357340 | 0.005 | -0.0012 | -19.35 | 0.0072 | 0.0073 | 0.005 | 299780 |
| 1745270400 | 0.0062 | -0.0002 | -3.13 | 0.0065 | 0.0065 | 0.0062 | 1300 |
| 1744925160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1744838760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1744752360 | 0.0064 | 0.0027 | 72.97 | 0.0064 | 0.0064 | 0.0064 | 13888 |
| 1744666140 | 0.0037 | -0.0023 | -38.33 | 0.0036 | 0.00576 | 0.0036 | 4969 |
| 1744406520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744320120 | 0.006 | 0 | 0.00 | 0.006 | 0.006275 | 0.006 | 26569 |
| 1744234020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744147620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744061220 | 0.006 | -0.000352 | -5.54 | 0.006 | 0.006 | 0.006 | 100 |
| 1743801840 | 0.006352 | 0 | 0.00 | 0.006352 | 0.006352 | 0.006352 | 0 |
| 1743715440 | 0.006352 | 0.000352 | 5.87 | 0.006352 | 0.006352 | 0.006352 | 809 |
| 1743629040 | 0.006 | 0 | 0.00 | 0.006715 | 0.006715 | 0.006 | 283098 |
| 1743542640 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.0072 | 0.006 | 55240 |
| 1743456180 | 0.0066 | 0.0006 | 10.00 | 0.006 | 0.0072 | 0.006 | 25000 |
| 1743197340 | 0.006 | 0.00036 | 6.38 | 0.007 | 0.007 | 0.006 | 10200 |
| 1743110940 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1743024540 | 0.00564 | -0.00136 | -19.43 | 0.00564 | 0.00564 | 0.00564 | 450 |
| 1742938140 | 0.007 | 0.001 | 16.67 | 0.004 | 0.007 | 0.0035 | 66700 |
| 1742851200 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 270 |
| 1742592540 | 0.005 | -0.0012 | -19.35 | 0.005 | 0.005 | 0.005 | 270 |
| 1742505960 | 0.0062 | 0.003 | 93.75 | 0.0053 | 0.0075 | 0.0053 | 187000 |
| 1742419200 | 0.0032 | -0.0021 | -39.62 | 0.005 | 0.006475 | 0.0032 | 538095 |
| 1742333400 | 0.0053 | -0.0004 | -7.02 | 0.0065 | 0.0073 | 0.0053 | 281859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
