Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CSB Bancorp Inc (PK) (CSBB)
CSB Bancorp Inc (PK) (CSBB) Historical

CSBB CSB Bancorp Inc (PK)

37.29

-1.16 (-3.02%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CSBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	37.29	-1.16	-3.02%	37.29	37.29	37.29	878
Jun 06 2024	38.45	0.00	0.00%	38.45	38.45	38.45	5
Jun 05 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Jun 04 2024	38.45	-0.37	-0.95%	38.45	38.45	38.45	671
Jun 03 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0
May 31 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0
May 30 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0
May 29 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0
May 28 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0
May 24 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0
May 23 2024	38.82	-0.50	-1.27%	38.82	38.82	38.82	215
May 22 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
May 21 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
May 20 2024	39.32	0.22	0.56%	39.25	39.32	39.25	420
May 17 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
May 16 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
May 15 2024	39.10	0.00	0.00%	39.10	39.1001	39.10	920
May 14 2024	39.10	0.00	0.00%	39.10	39.10	39.10	360
May 13 2024	39.10	-0.35	-0.89%	39.10	39.10	39.10	273
May 10 2024	39.45	0.00	0.00%	39.45	39.45	39.45	0
May 09 2024	39.45	1.45	3.82%	39.45	39.45	39.45	259
May 08 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 07 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 06 2024	38.00	-1.00	-2.56%	39.00	39.00	38.00	703
May 03 2024	39.00	1.49	3.97%	39.00	39.00	39.00	110
May 02 2024	37.51	-1.49	-3.82%	39.94	39.94	37.51	280
May 01 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Apr 30 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Apr 29 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Apr 26 2024	39.00	-0.75	-1.89%	39.00	39.00	39.00	422
Apr 25 2024	39.75	0.00	0.00%	39.75	39.75	39.75	0
Apr 24 2024	39.75	0.00	0.00%	39.75	39.75	39.75	0
Apr 23 2024	39.75	2.53	6.80%	39.75	39.75	39.75	1,306
Apr 22 2024	37.22	-2.77	-6.93%	39.2975	39.99	37.22	936
Apr 19 2024	39.99	2.82	7.59%	39.99	39.99	39.99	125
Apr 18 2024	37.17	0.00	0.00%	37.17	37.17	37.17	0
Apr 17 2024	37.17	0.00	0.00%	37.17	37.17	37.17	0
Apr 16 2024	37.17	0.00	0.00%	37.17	37.17	37.17	0
Apr 15 2024	37.17	-0.16	-0.43%	37.17	37.17	37.17	236
Apr 12 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
Apr 11 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
Apr 10 2024	37.33	-0.92	-2.41%	38.25	38.25	37.33	1,351
Apr 09 2024	38.25	-0.98	-2.50%	38.25	38.25	38.25	202
Apr 08 2024	39.23	0.63	1.63%	39.50	39.50	39.23	468
Apr 05 2024	38.60	-1.90	-4.69%	40.50	40.50	38.60	550
Apr 04 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Apr 03 2024	40.50	0.00	0.00%	38.85	40.50	38.85	264
Apr 02 2024	40.50	0.50	1.25%	40.50	40.50	40.50	195
Apr 01 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Mar 28 2024	40.00	0.00	0.00%	40.00	40.00	40.00	1,013
Mar 27 2024	40.00	0.00	0.00%	38.00	40.00	38.00	633
Mar 26 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Mar 25 2024	40.00	-0.90	-2.20%	40.90	40.90	40.00	1,884
Mar 22 2024	40.90	2.05	5.28%	40.75	40.90	40.75	1,273
Mar 21 2024	38.85	0.85	2.24%	38.85	38.85	38.85	110
Mar 20 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Mar 19 2024	38.00	1.14	3.09%	37.00	38.00	37.00	1,468
Mar 18 2024	36.86	-0.64	-1.71%	37.50	37.50	36.86	1,142
Mar 15 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
Mar 14 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
Mar 13 2024	37.50	-0.37	-0.97%	37.50	37.50	37.50	190
Mar 12 2024	37.868	0.00	0.00%	37.868	37.868	37.868	0
Mar 11 2024	37.868	0.62	1.66%	37.868	37.868	37.868	150

CSB Bancorp (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions