CSB Bancorp Inc (PK) Historical Data - CSBB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CSB Bancorp Inc (PK) (CSBB)
CSB Bancorp Inc (PK) (CSBB) Historical

CSB Bancorp Inc (PK) (CSBB)

39.75

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.600150037509	39.99	39.99	37.22	789	38.762218	CS
4	1.75	4.60526315789	38	40.5	37.17	607	38.83785685	CS
12	2.25	6	37.5	40.9	36.06	693	38.65787513	CS
26	1.76	4.63279810476	37.99	40.9	35.46	805	38.02268655	CS
52	3	8.16326530612	36.75	40.9	35.05	835	37.93995464	CS
156	2.25	6	37.5	43.45	35.02	1135	38.28531788	CS
260	-2.25	-5.35714285714	42	43.45	28.1	1037	37.56014124	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	39.75	0	0.00	39.75	39.75	39.75	0
1713907740	39.75	2.53	6.80	39.75	39.75	39.75	1306
1713821340	37.22	-2.77	-6.93	39.2975	39.99	37.22	936
1713561900	39.99	2.82	7.59	39.99	39.99	39.99	125
1713475200	37.17	0	0.00	37.17	37.17	37.17	0
1713388800	37.17	0	0.00	37.17	37.17	37.17	0
1713302400	37.17	0	0.00	37.17	37.17	37.17	0
1713216000	37.17	-0.16	-0.43	37.17	37.17	37.17	236
1712956800	37.33	0	0.00	37.33	37.33	37.33	0
1712870400	37.33	0	0.00	37.33	37.33	37.33	0
1712784000	37.33	-0.92	-2.41	38.25	38.25	37.33	1351
1712698140	38.25	-0.98	-2.50	38.25	38.25	38.25	202
1712611200	39.23	0.63	1.63	39.5	39.5	39.23	468
1712352000	38.6	-1.9	-4.69	40.5	40.5	38.6	550
1712265900	40.5	0	0.00	40.5	40.5	40.5	0
1712179500	40.5	0	0.00	38.85	40.5	38.85	264
1712092980	40.5	0.5	1.25	40.5	40.5	40.5	195
1712006400	40	0	0.00	40	40	40	0
1711660800	40	0	0.00	40	40	40	1013
1711574580	40	0	0.00	38	40	38	633
1711488000	40	0	0.00	40	40	40	0
1711401600	40	-0.9	-2.20	40.9	40.9	40	1884
1711142880	40.9	2.05	5.28	40.75	40.9	40.75	1273
1711056240	38.85	0.85	2.24	38.85	38.85	38.85	110
1710970140	38	0	0.00	38	38	38	0
1710883740	38	1.14	3.09	37	38	37	1468
1710796800	36.86	-0.64	-1.71	37.5	37.5	36.86	1142
1710538140	37.5	0	0.00	37.5	37.5	37.5	0
1710451740	37.5	0	0.00	37.5	37.5	37.5	0
1710365340	37.5	-0.37	-0.97	37.5	37.5	37.5	190
1710278940	37.868	0	0.00	37.868	37.868	37.868	0
1710192540	37.868	0.62	1.66	37.868	37.868	37.868	150
1709936760	37.25	0	0.00	37.25	37.25	37.25	0
1709850360	37.25	1.19	3.30	36.627	37.25	36.627	238
1709764080	36.06	-2.04	-5.35	38	38	36.06	2206
1709677380	38.1	0	0.00	38.1	38.1	38.1	0
1709590980	38.1	0	0.00	38.1	38.1	38.1	190
1709332140	38.1	-0.02	-0.05	38.1	38.1	38.1	393
1709245440	38.12	0	0.00	38.12	38.12	38.12	301
1709159340	38.12	0	0.00	38.12	38.12	38.12	0
1709072940	38.12	0.37	0.98	38.12	38.12	38.12	225
1708986360	37.75	-0.25	-0.66	37.75	37.75	37.75	201
1708726800	38	-1.5	-3.80	38	39	38	1200
1708640580	39.5	0	0.00	39.5	39.5	39.5	0
1708554180	39.5	0	0.00	39.5	39.5	39.5	0
1708467780	39.5	0	0.00	39.5	39.5	39.5	0
1708122180	39.5	-1.35	-3.30	40	40	39.5	245
1708036140	40.85	0.95	2.38	40.5	40.85	40.5	1202
1707949620	39.9	0.5	1.27	39.88	39.9	39.88	925
1707863340	39.4	0.4	1.03	39.38	39.4	39	476
1707776940	39	1.5	4.00	37.05	39.38	37.05	3040
1707517200	37.5	0	0.00	37.5	37.5	37.5	126
1707431280	37.5	0.5	1.35	39.4	39.4	37.5	388
1707344880	37	0	0.00	37	37	37	0
1707258480	37	-1.6	-4.15	37	37	37	221
1707171780	38.6	0	0.00	38.6	38.6	38.6	0
1706912580	38.6	0.1	0.26	38.6	38.6	38.44	661
1706826540	38.5	0	0.00	38.5	38.5	38.5	179
1706740140	38.5	1.5	4.05	37.5	38.5	37.5	418
1706653320	37	0	0.00	37	37	37	200
1706567340	37	0	0.00	35.46	37	35.46	379
1706307780	37	0.25	0.68	37	37	36.99	550
1706221620	36.75	0.75	2.08	36.5	36.75	36.5	400

CSB Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions