We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00575 | 13.0681818182 | 0.044 | 0.0514 | 0.04191 | 11963 | 0.04497584 | CS |
4 | -0.00639 | -11.3822586391 | 0.05614 | 0.059 | 0.04191 | 9479 | 0.05066749 | CS |
12 | -0.00225 | -4.32692307692 | 0.052 | 0.066 | 0.04191 | 14753 | 0.05886425 | CS |
26 | -0.00425 | -7.87037037037 | 0.054 | 0.078 | 0.04191 | 15527 | 0.05801898 | CS |
52 | 0.0048 | 10.6785317019 | 0.04495 | 0.1 | 0.0375 | 42475 | 0.06081949 | CS |
156 | -0.17525 | -77.8888888889 | 0.225 | 0.229 | 0.0281 | 49970 | 0.08877376 | CS |
260 | 0.03485 | 233.89261745 | 0.0149 | 0.2885 | 0.0042 | 87305 | 0.0541155 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.04975 | -0.001 | -1.97 | 0.0495499 | 0.0509999 | 0.04825 | 25250 |
1714080300 | 0.05075 | 0.00185 | 3.78 | 0.05075 | 0.05075 | 0.05075 | 200 |
1713994020 | 0.0489 | -0.0025 | -4.86 | 0.0489 | 0.0489 | 0.0489 | 200 |
1713907740 | 0.0514 | 0.00652 | 14.53 | 0.05095 | 0.0514 | 0.05095 | 400 |
1713821100 | 0.04488 | 0 | 0.00 | 0.04488 | 0.04488 | 0.04488 | 0 |
1713561900 | 0.04488 | -0.00857 | -16.03 | 0.044 | 0.05 | 0.04191 | 47053 |
1713475500 | 0.05345 | -0.001035 | -1.90 | 0.05345 | 0.05345 | 0.05345 | 200 |
1713389100 | 0.054485 | 0.001035 | 1.94 | 0.05345 | 0.054485 | 0.05345 | 300 |
1713302940 | 0.05345 | 0.00138 | 2.65 | 0.05483 | 0.05483 | 0.05345 | 10200 |
1713216000 | 0.05207 | -0.00483 | -8.49 | 0.05345 | 0.05483 | 0.05207 | 800 |
1712957160 | 0.0569 | 0.0068 | 13.57 | 0.05105 | 0.0569 | 0.05 | 8000 |
1712870400 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1712784000 | 0.0501 | -0.004875 | -8.87 | 0.0501 | 0.0501 | 0.0501 | 7550 |
1712698140 | 0.054975 | 0.000475 | 0.87 | 0.0535 | 0.055 | 0.05075 | 20800 |
1712611200 | 0.0545 | 0.0047001 | 9.44 | 0.05 | 0.0548 | 0.05 | 13951 |
1712352000 | 0.0497999 | 0.0011499 | 2.36 | 0.0455 | 0.0497999 | 0.0455 | 1550 |
1712265780 | 0.04865 | -0.00135 | -2.70 | 0.0473 | 0.04865 | 0.0473 | 1000 |
1712179500 | 0.05 | -0.009 | -15.25 | 0.05544 | 0.05544 | 0.04685 | 39000 |
1712092980 | 0.059 | 0.0001 | 0.17 | 0.057865 | 0.059 | 0.057865 | 650 |
1712006940 | 0.0589 | 0.00207 | 3.64 | 0.05614 | 0.0589 | 0.05614 | 9292 |
1711660800 | 0.05683 | 0 | 0.00 | 0.05683 | 0.05683 | 0.05683 | 150 |
1711574580 | 0.05683 | 0.00483 | 9.29 | 0.052 | 0.05683 | 0.052 | 22400 |
1711488540 | 0.052 | -0.0035 | -6.31 | 0.052 | 0.052 | 0.052 | 150 |
1711401600 | 0.0555 | -0.00064 | -1.14 | 0.05683 | 0.05683 | 0.0555 | 300 |
1711142880 | 0.05614 | 0.00414 | 7.96 | 0.05683 | 0.05683 | 0.05614 | 300 |
1711056240 | 0.052 | -0.0068 | -11.56 | 0.05545 | 0.05545 | 0.052 | 13153 |
1710970140 | 0.0588 | 0.00148 | 2.58 | 0.0555 | 0.0588 | 0.0555 | 323 |
1710883740 | 0.05732 | 0.00532 | 10.23 | 0.05732 | 0.05732 | 0.05732 | 150 |
1710796800 | 0.052 | -0.0076 | -12.75 | 0.05732 | 0.059 | 0.052 | 2620 |
1710537720 | 0.0596 | 0.00067 | 1.14 | 0.0596 | 0.0596 | 0.0596 | 150 |
1710451740 | 0.05893 | 0.00303 | 5.42 | 0.05732 | 0.05893 | 0.0558 | 5150 |
1710365340 | 0.0559 | -0.0031 | -5.25 | 0.052912 | 0.0594 | 0.052912 | 2950 |
1710278940 | 0.059 | 0.00168 | 2.93 | 0.0558 | 0.059 | 0.0558 | 450 |
1710192540 | 0.05732 | -0.00168 | -2.85 | 0.0597 | 0.0597 | 0.05732 | 522 |
1709936640 | 0.059 | 0.0031 | 5.55 | 0.05434 | 0.059 | 0.05434 | 4443 |
1709850360 | 0.0559 | -0.00156 | -2.71 | 0.052 | 0.05668 | 0.052 | 625 |
1709763780 | 0.05746 | 0 | 0.00 | 0.05746 | 0.05746 | 0.05746 | 0 |
1709677380 | 0.05746 | 0 | 0.00 | 0.05746 | 0.05746 | 0.05746 | 0 |
1709590980 | 0.05746 | 0.00156 | 2.79 | 0.0598 | 0.0598 | 0.05746 | 305 |
1709332140 | 0.0559 | -5.0E-5 | -0.09 | 0.05746 | 0.05746 | 0.0559 | 5150 |
1709245440 | 0.05595 | -0.00085 | -1.50 | 0.05753 | 0.058952 | 0.05595 | 1650 |
1709159100 | 0.0568 | 0.0003 | 0.53 | 0.0568 | 0.0568 | 0.0568 | 225 |
1709072400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1708986000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1708726800 | 0.0565 | -0.005 | -8.13 | 0.0565 | 0.0565 | 0.0565 | 1200 |
1708640940 | 0.0615 | -0.00125 | -1.99 | 0.0615 | 0.0615 | 0.0615 | 40000 |
1708554000 | 0.06275 | 0.00125 | 2.03 | 0.0616 | 0.06275 | 0.0615 | 150157 |
1708467600 | 0.0615 | -0.0001 | -0.16 | 0.0616 | 0.0621 | 0.0615 | 63779 |
1708122180 | 0.0616 | 0 | 0.00 | 0.06264 | 0.0629 | 0.0616 | 82900 |
1708036140 | 0.0616 | -0.0001 | -0.16 | 0.06212 | 0.06294 | 0.0616 | 36000 |
1707949620 | 0.0617 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0617 | 58775 |
1707863340 | 0.0617 | -0.00259 | -4.03 | 0.0617 | 0.0617 | 0.0617 | 2365 |
1707776940 | 0.06429 | 0.00259 | 4.20 | 0.06429 | 0.06429 | 0.06429 | 5000 |
1707517200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 37500 |
1707431280 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
1707344880 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
1707258480 | 0.0617 | 0.0097 | 18.65 | 0.052 | 0.066 | 0.052 | 8140 |
1707171720 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706912520 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706826120 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706739720 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1706653320 | 0.052 | -0.005525 | -9.60 | 0.0521 | 0.0598 | 0.052 | 63500 |
1706566980 | 0.057525 | 0 | 0.00 | 0.057525 | 0.057525 | 0.057525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions