Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Credit Risk Monitor Com Inc (QX) (CRMZ)
Credit Risk Monitor Com Inc (QX) (CRMZ) Historical

CRMZ Credit Risk Monitor Com Inc (QX)

2.04

-0.02 (-0.97%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CRMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.04	-0.02	-0.97%	2.04	2.04	2.04	1,225
Apr 25 2024	2.06	-0.09	-4.19%	2.04	2.06	2.02	4,168
Apr 24 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Apr 23 2024	2.15	0.05	2.38%	2.11	2.15	2.11	216
Apr 22 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Apr 19 2024	2.10	0.00	0.00%	2.10	2.10	2.10	241
Apr 18 2024	2.10	0.04	1.94%	2.145	2.145	2.10	200
Apr 17 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Apr 16 2024	2.06	-0.04	-1.90%	2.06	2.12	2.01	27,801
Apr 15 2024	2.10	0.04	1.94%	2.06	2.10	2.06	55,460
Apr 12 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Apr 11 2024	2.06	-0.04	-1.90%	2.15	2.15	2.06	600
Apr 10 2024	2.10	0.02	0.96%	2.115	2.115	2.10	15,500
Apr 09 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
Apr 08 2024	2.08	0.00	0.00%	2.08	2.12	2.075	1,861
Apr 05 2024	2.08	-0.01	-0.24%	2.07	2.08	2.05	14,203
Apr 04 2024	2.085	-0.02	-0.71%	2.07	2.085	2.07	8,956
Apr 03 2024	2.10	0.01	0.48%	2.09	2.11	2.05	78,214
Apr 02 2024	2.09	-0.06	-2.79%	2.10	2.13	2.09	60,000
Apr 01 2024	2.15	0.03	1.42%	2.15	2.15	2.15	1,133
Mar 28 2024	2.12	-0.07	-3.20%	2.14	2.14	2.10	601
Mar 27 2024	2.19	0.04	1.96%	2.19	2.19	2.15	850
Mar 26 2024	2.148	-0.02	-1.01%	2.15	2.15	2.12	381
Mar 25 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Mar 22 2024	2.17	0.02	0.93%	2.20	2.20	2.15	761
Mar 21 2024	2.15	-0.05	-2.27%	2.145	2.15	2.145	1,322
Mar 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 19 2024	2.20	0.01	0.46%	2.195	2.20	2.14	4,652
Mar 18 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
Mar 15 2024	2.19	-0.01	-0.45%	2.19	2.19	2.19	683
Mar 14 2024	2.20	0.00	0.00%	2.05	2.20	2.05	200
Mar 13 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Mar 12 2024	2.20	0.11	5.06%	2.10	2.20	2.10	1,250
Mar 11 2024	2.094	-0.01	-0.29%	2.094	2.094	2.094	150
Mar 08 2024	2.10	-0.02	-0.94%	2.075	2.10	2.075	4,450
Mar 07 2024	2.12	-0.08	-3.64%	2.15	2.15	2.10	2,490
Mar 06 2024	2.20	0.00	0.00%	2.20	2.20	2.20	1,002
Mar 05 2024	2.20	-0.02	-0.90%	2.18	2.22	2.05	4,149
Mar 04 2024	2.22	0.02	0.91%	2.18	2.22	2.18	336
Mar 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Feb 29 2024	2.20	0.00	0.00%	2.10	2.20	2.06	977
Feb 28 2024	2.20	-0.05	-2.22%	2.14	2.33	2.09	8,909
Feb 27 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Feb 26 2024	2.25	-0.08	-3.43%	2.12	2.25	2.12	1,600
Feb 23 2024	2.33	0.17	7.87%	2.135	2.33	2.10	5,179
Feb 22 2024	2.16	-0.02	-0.92%	2.145	2.16	2.11	815
Feb 21 2024	2.18	0.06	2.83%	2.145	2.18	2.145	707
Feb 20 2024	2.12	-0.10	-4.50%	2.22	2.22	2.11	1,313
Feb 16 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Feb 15 2024	2.22	0.07	3.26%	2.11	2.22	2.11	300
Feb 14 2024	2.15	-0.05	-2.27%	2.08	2.15	2.05	32,522
Feb 13 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Feb 12 2024	2.20	0.06	2.80%	2.20	2.20	2.20	117
Feb 09 2024	2.14	-0.05	-2.28%	2.20	2.20	2.115	74,247
Feb 08 2024	2.19	-0.07	-3.10%	2.325	2.325	2.15	601
Feb 07 2024	2.26	-0.07	-3.00%	2.30	2.30	2.26	200
Feb 06 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0
Feb 05 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0
Feb 02 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0
Feb 01 2024	2.33	0.04	1.57%	2.35	2.38	2.33	23,670
Jan 31 2024	2.294	0.09	4.27%	2.15	2.33	2.14	500
Jan 30 2024	2.20	-0.15	-6.38%	2.24	2.24	2.165	1,888
Jan 29 2024	2.35	-0.06	-2.29%	2.30	2.35	2.30	1,100

Credit Risk Monitor Com (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions