ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,197.91
0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Charge Enterprises Inc (PK) (CRGEQ)

  7. Charge Enterprises Inc (PK) (CRGEQ) Historical

CRGEQ Charge Enterprises Inc (PK)

0.0068
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

CRGEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 30 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 29 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 28 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 24 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 23 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 22 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 21 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 20 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 17 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 14 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 13 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 10 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 09 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 08 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 06 2024 0.0068 0.0004 6.25% 0.0068 0.00815 0.0058 548,838
May 03 2024 0.0064 0.0009 16.36% 0.005 0.00688 0.005 1,168,826
May 02 2024 0.0055 -0.002 -26.67% 0.008 0.008 0.0049 2,077,526
May 01 2024 0.0075 -0.0007 -8.54% 0.0082 0.0091 0.0075 506,446
Apr 30 2024 0.0082 -0.0004 -4.65% 0.008 0.00904 0.008 110,134
Apr 29 2024 0.0086 -0.0009 -9.47% 0.0075 0.00928 0.0075 281,761
Apr 26 2024 0.0095 0.002 26.67% 0.0075 0.0098 0.0075 384,696
Apr 25 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 167,479
Apr 24 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0065 347,691
Apr 23 2024 0.0075 -0.0015 -16.67% 0.006 0.0095 0.006 731,580
Apr 22 2024 0.009 -0.0028 -23.73% 0.0116 0.0118 0.0082 173,101
Apr 19 2024 0.0118 0.00 0.00% 0.0101 0.0119 0.0101 121,446
Apr 18 2024 0.0118 -0.0002 -1.67% 0.0117 0.0121 0.0081 202,769
Apr 17 2024 0.012 0.002 20.00% 0.0085 0.0124 0.0085 739,980
Apr 16 2024 0.01 0.00136 15.74% 0.0089 0.01 0.0082 1,704,605
Apr 15 2024 0.00864 -0.00166 -16.12% 0.0075 0.0102 0.0075 370,312
Apr 12 2024 0.0103 0.00224 27.79% 0.007 0.011 0.0064 3,247,728
Apr 11 2024 0.00806 -0.00094 -10.44% 0.008 0.01 0.007 742,474
Apr 10 2024 0.009 0.001 12.50% 0.0094 0.0094 0.0078 95,637
Apr 09 2024 0.008 -0.0004 -4.76% 0.0085 0.0095 0.007 422,235
Apr 08 2024 0.0084 0.0004 5.00% 0.0092 0.0099 0.0068 806,501
Apr 05 2024 0.008 -0.0025 -23.81% 0.01 0.011 0.00749 691,751
Apr 04 2024 0.0105 -0.0004 -3.67% 0.01 0.0126 0.01 831,037
Apr 03 2024 0.0109 -0.00165 -13.15% 0.0115 0.0149 0.0097 735,291
Apr 02 2024 0.01255 0.00285 29.38% 0.01 0.0136 0.0094 872,791
Apr 01 2024 0.0097 0.00046 4.98% 0.011 0.011 0.009 1,275,873
Mar 28 2024 0.00924 0.00104 12.68% 0.0082 0.0096 0.0072 2,020,508
Mar 27 2024 0.0082 0.0012 17.14% 0.007 0.0097 0.007 1,549,554
Mar 26 2024 0.007 0.0002 2.94% 0.0074 0.0074 0.006 654,575
Mar 25 2024 0.0068 0.00 0.00% 0.0073 0.0075 0.0052 306,165
Mar 22 2024 0.0068 0.0016 30.77% 0.0053 0.0079 0.0045 2,078,880
Mar 21 2024 0.0052 -0.0018 -25.71% 0.0063 0.0067 0.004 2,389,029
Mar 20 2024 0.007 0.0009 14.75% 0.006 0.0071 0.006 2,237,814
Mar 19 2024 0.0061 -0.00136 -18.23% 0.0073 0.0084 0.0061 2,484,030
Mar 18 2024 0.00746 -0.00134 -15.23% 0.0088 0.0088 0.0067 2,085,356
Mar 15 2024 0.0088 0.0018 25.71% 0.0071 0.0091 0.007 1,328,415
Mar 14 2024 0.007 -0.00229 -24.61% 0.0076 0.0104 0.007 2,058,884
Mar 13 2024 0.009285 0.00129 16.06% 0.0081 0.01 0.0065 3,923,508
Mar 12 2024 0.008 -0.003 -27.27% 0.0112 0.0129 0.0077 5,575,372
Mar 11 2024 0.011 0.00 0.00% 0.011 0.015 0.00885 4,525,616

Your Recent History

USOTC
CRGEQ
Charge Enterprises (PK)
EU
FRSG00014KA0
SG Issuer Sg Issuer Zc J...
TSXV
GIT
Gitennes Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved