ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canagold Resources Ltd (QB)

Canagold Resources Ltd (QB) (CRCUF)

0.141626
0.00603
(4.44%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0060264.443952802360.13560.1416260.135613880.1356CS
4-0.016174-10.24968314320.15780.15780.135640810.14045707CS
12-0.003074-2.124395300620.14470.166150.1302314590.15279967CS
26-0.026374-15.69880952380.1680.18340.1216332690.15149404CS
52-0.028754-16.8763939430.170380.210.1216249430.16032663CS
156-0.288624-67.0828588030.430250.5540.1216334160.30304266CS
2600.096626214.7244444440.0450.65950.0197739480.15328042CS
DateCloseChangeChange %OpenHighLowVolume
17084676000.1416260.0060264.440.1416020.1416260.14160220700
17081225400.135600.000.13560.13560.13560
17080361400.135600.000.13560.13560.13560
17079497400.135600.000.13560.13560.13560
17078633400.1356-0.015-9.960.13560.13560.13561388
17077764000.150600.000.15060.15060.15060
17075172000.15060.01369.930.1380.15060.138500
17074312800.13700.000.1370.1370.1370
17073448800.13700.000.1370.1370.1370
17072584800.137-0.003-2.140.1390.1390.1371600
17071717200.1400.000.140.140.140
17069125200.1400.000.140.140.140
17068261200.1400.000.140.140.140
17067397200.1400.000.140.140.140
17066533200.14-0.0158-10.140.140.140.1420000
17065673400.1558-0.002-1.270.15580.15580.1558500
17063081400.157800.000.15780.15780.15780
17062217400.157800.000.15780.15780.15780
17061353400.15780.00966.480.15780.15780.1578500
17060489400.148200.000.14820.14820.14820
17059625400.148200.000.14820.14820.14820
17057033400.148200.000.14820.14820.14820
17056169400.1482-0.0086-5.480.14820.14820.14827656
17055304800.1568-0.0008-0.510.15680.15680.15685012
17054436000.1576-0.0022-1.380.15760.15760.15762446
17050985400.159800.000.15980.15980.15980
17050121400.159800.000.15980.15980.15980
17049257400.159800.000.15980.15980.15980
17048393400.159800.000.15980.15980.15980
17047529400.15980.00986.530.15980.15980.1598200
17044937400.1500.000.150.150.150
17044073400.1500.000.152250.152250.1568594
17043207000.15-0.005-3.230.1550.1550.1539010
17042345400.15500.000.1550.1550.1550
17038889400.155-0.005-3.130.16490.16490.1551750
17038025400.16-0.005-3.030.160.160.16600
17037157200.1650.016.450.1650.1650.16520500
17036297400.15500.000.1550.1550.1550
17032841400.1550.0053.330.1550.1550.1553000
17031977400.15-0.005-3.230.150.150.151000
17031113400.1550.0053.330.160.166150.150737601
17030246400.15-0.0104-6.480.150.150.152000
17029385400.16039990.00339992.170.16060.1640.1615100
17026793400.1570.003882.530.1570.1570.15732400
17025929400.153120.004673.150.153120.153120.15312400
17025064800.148450.000450.300.14750.1515850.147512000
17024197200.148-0.0046-3.010.156880.156880.147139665
17023332000.1526-0.0024-1.550.1550.156520.1526105000
17020740000.155-0.00115-0.740.1550.1550.155107740
17019881400.15615-0.00255-1.610.150.156150.1555887
17019017400.15870.00372.390.15910.15910.15878990
17018150400.15500.000.1550.1550.15570000
17017285800.155-0.00348-2.200.1550.1560.155140000
17014697400.158480.008085.370.15180.158480.1533150
17013828000.15040.00040.270.15080.15080.150425590
17012969400.1500.000.13020.15080.130282730
17012100600.150.02721.950.14470.150.144727097
17011237800.123-0.027-18.000.1230.1230.123201
17008640400.150.019915.300.150.150.1517000
17006916000.1301-0.006-4.410.13560.13560.1216131000
17006053800.1361-0.0089-6.140.150.1530.12735314582

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com