ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,255.60
-0.72%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.675
0.42%
Bitcoin
67,812.00
-0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ocean Thermal Energy Corporation (PK) (CPWR)

  7. Ocean Thermal Energy Corporation (PK) (CPWR) Historical

CPWR Ocean Thermal Energy Corporation (PK)

0.02
-0.002 (-9.09%)
May 28 2024 - Closed
Delayed by 15 minutes

CPWR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.02 -0.002 -9.09% 0.022 0.023 0.019 134,751
May 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 25,006
May 23 2024 0.022 0.0158 254.84% 0.015 0.025 0.015 448,363
May 22 2024 0.0062 -0.0138 -69.00% 0.0062 0.0062 0.0062 5,556
May 21 2024 0.02 -0.01 -33.33% 0.0005 0.02 0.0005 170,583
May 20 2024 0.03 -0.003 -9.09% 0.033 0.033 0.03 182,259
May 17 2024 0.033 -0.0003 -0.90% 0.033 0.033 0.033 19,650
May 16 2024 0.0333 0.0033 11.00% 0.03 0.0337 0.03 42,286
May 15 2024 0.03 0.0015 5.26% 0.03 0.033 0.0295 329,816
May 14 2024 0.0285 0.0005 1.79% 0.0295 0.0295 0.0285 38,142
May 13 2024 0.028 -0.001 -3.45% 0.027 0.03 0.0268 181,510
May 10 2024 0.029 -0.001 -3.33% 0.025 0.029 0.025 35,200
May 09 2024 0.03 0.01 50.00% 0.025 0.03 0.025 48,999
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.022 0.022 0.02 26,550
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 -0.005 -20.00% 0.02 0.0225 0.02 5,434
May 01 2024 0.025 -0.003 -10.71% 0.027 0.027 0.02 155,000
Apr 30 2024 0.028 0.003 12.00% 0.0337 0.0337 0.02 30,560
Apr 29 2024 0.025 -0.005 -16.67% 0.0337 0.0337 0.0225 58,752
Apr 26 2024 0.03 0.01 50.00% 0.03 0.03 0.03 25,000
Apr 25 2024 0.02 0.00 0.00% 0.03 0.03 0.02 22,225
Apr 24 2024 0.02 -0.013 -39.39% 0.033 0.033 0.01 233,000
Apr 23 2024 0.033 0.00 0.00% 0.0215 0.033 0.0215 1,208
Apr 22 2024 0.033 0.013 65.00% 0.0063 0.033 0.0063 60,122
Apr 19 2024 0.02 -0.0025 -11.11% 0.025 0.025 0.02 23,000
Apr 18 2024 0.0225 -0.0025 -10.00% 0.025 0.033 0.02 191,929
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Apr 16 2024 0.025 -0.006 -19.35% 0.031 0.033 0.02 161,124
Apr 15 2024 0.031 -0.001 -3.13% 0.032 0.032 0.031 3,801
Apr 12 2024 0.032 0.001 3.23% 0.03 0.032 0.03 25,000
Apr 11 2024 0.031 -0.002 -6.06% 0.03 0.031 0.028 183,700
Apr 10 2024 0.033 0.008 32.00% 0.025 0.033 0.025 133,883
Apr 09 2024 0.025 -0.008 -24.24% 0.033 0.033 0.025 163,488
Apr 08 2024 0.033 0.012 57.14% 0.02 0.033 0.02 129,812
Apr 05 2024 0.021 -0.009 -30.00% 0.021 0.029 0.021 47,500
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.02 0.03 0.0072 749,141
Apr 02 2024 0.03 0.00 0.00% 0.01 0.03 0.01 110,193
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.02 224,332
Mar 28 2024 0.03 0.005 20.00% 0.025 0.03 0.022 376,078
Mar 27 2024 0.025 -0.0025 -9.09% 0.027 0.027 0.025 13,000
Mar 26 2024 0.0275 -0.0025 -8.33% 0.03 0.03 0.027 84,325
Mar 25 2024 0.03 -0.005 -14.29% 0.037 0.04 0.025 532,082
Mar 22 2024 0.035 0.016 84.21% 0.02 0.0444 0.02 815,510
Mar 21 2024 0.019 0.003 18.75% 0.02 0.02 0.0179 140,151
Mar 20 2024 0.016 0.0003 1.91% 0.018 0.0225 0.016 468,634
Mar 19 2024 0.0157 0.0027 20.77% 0.0135 0.0174 0.0135 154,520
Mar 18 2024 0.013 0.0005 4.00% 0.0125 0.013 0.0125 124,646
Mar 15 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Mar 14 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 20,500
Mar 13 2024 0.0125 0.00 0.00% 0.013 0.013 0.0125 74,000
Mar 12 2024 0.0125 0.0015 13.64% 0.011 0.0125 0.011 20,000
Mar 11 2024 0.011 -0.0015 -12.00% 0.0125 0.0125 0.011 78,000
Mar 08 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Mar 07 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Mar 06 2024 0.0125 0.001 8.70% 0.0115 0.0125 0.0115 95,000
Mar 05 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 25,000
Mar 04 2024 0.0115 0.0005 4.55% 0.011 0.0125 0.011 281,956
Mar 01 2024 0.011 -0.0015 -12.00% 0.011 0.011 0.01 97,000
Feb 29 2024 0.0125 0.00 0.00% 0.011 0.0125 0.011 116,444

Your Recent History

USOTC
CPWR
Ocean Thermal Energy (PK)
BIT
P1Y4W9
NLBNPIT1Y4W9 20991231 61...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved