ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ocean Thermal Energy Corporation (CE)

Ocean Thermal Energy Corporation (CE) (CPWR)

0.001
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00099000.00010.0010.0001102000.001CS
40.00084000.00020.0010.0001509240.00030949CS
12-0.0052-83.87096774190.00620.0091.0E-6415260.00178079CS
26-0.0052-83.87096774190.00620.011.0E-6374600.00388501CS
52-0.009-900.010.04441.0E-6994060.01972427CS
156-0.009-900.010.04441.0E-62222890.01669826CS
260-0.05685-98.27139152980.057850.091.0E-62230710.02135972CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394855600.00100.000.0010.0010.0010
17393991600.00100.000.0010.0010.0010
17393127600.00100.000.0010.0010.0010
17392263600.00100.000.0010.0010.0010
17389671600.0010.0007001233.440.00010.0010.000110200
17388808800.000299900.000.00029990.00029990.00029990
17387944800.000299900.000.00029990.00029990.00029990
17387080800.000299900.000.00029990.00029990.00029990
17386216800.000299900.000.00029990.00029990.00029990
17383624800.000299900.000.00029990.00029990.00029990
17382760800.000299900.000.00029990.00029990.000299937000
17381896800.000299900.000.00029990.00029990.00029990
17381032800.000299900.000.00029990.00029990.00029995000
17380168200.000299900.000.00029990.00029990.00029995502
17377574400.00029990.0001999199.900.00029990.00029990.0002999262000
17376712200.0001-0.0001-50.000.00010.00010.0001800
17375848800.000200.000.00020.00020.00020
17374984800.000200.000.00020.00020.00020
17371528800.00020.0001100.000.00020.00020.000235964
17370661800.000100.000.00010.00010.00010
17369797800.000100.000.00010.00010.00010
17368933800.000100.000.00010.00010.00011000
17368068000.000100.000.00010.00010.000120000
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.00016000
17355972000.000100.000.00010.00010.00010
17353380000.000100.000.00010.00010.00012650
17352520200.00019.9E-59,900.000.00010.00010.000132000
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-0.008999-99.991.0E-61.0E-61.0E-6150000
17340420000.00900.000.0090.0090.0090
17339556000.00900.000.0090.0090.0090
17338692000.00900.000.0090.0090.0090
17337828000.00900.000.0090.0090.0090
17335236000.00900.000.0090.0090.00924498
17334375000.0090.00350.000.0090.0090.00980000
17333513400.00600.000.0060.0060.0060
17332649400.00600.000.0060.0060.0060
17331785400.00600.000.0060.0060.0060
17329193400.00600.000.0060.0060.0060
17327465400.006-0.0002-3.230.00620.00620.00633234
17326601400.0062-0.0013-17.330.00620.00620.0062100
17325732000.007500.000.00750.00750.00750
17323140000.007500.000.00750.00750.00750
17322276000.007500.000.00750.00750.00750
17321412000.007500.000.00750.00750.00750
17320548000.007500.000.00750.00750.00750
17319684000.007500.000.00750.00750.00750
17317092000.007500.000.00750.00750.00750
17316228000.007500.000.00750.00750.007512000

Your Recent History

Delayed Upgrade Clock