Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPTFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.994 | -0.43 | -0.48% | 87.994 | 88.6156 | 87.994 | 2,298 |
| Jun 13 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
| Jun 12 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
| Jun 11 2024 | 88.42 | 0.10 | 0.11% | 88.42 | 88.42 | 88.42 | 4,181 |
| Jun 10 2024 | 88.3205 | -0.87 | -0.98% | 88.3205 | 88.3205 | 88.3205 | 4,027 |
| Jun 07 2024 | 89.1946 | 0.00 | 0.00% | 89.1946 | 89.1946 | 89.1946 | 4,448 |
| Jun 06 2024 | 89.1946 | 0.20 | 0.23% | 89.1946 | 89.1946 | 89.1946 | 485 |
| Jun 05 2024 | 88.99 | 0.36 | 0.40% | 88.99 | 88.99 | 88.99 | 8,213 |
| Jun 04 2024 | 88.6343 | 0.29 | 0.33% | 88.6343 | 88.6343 | 88.6343 | 775 |
| Jun 03 2024 | 88.344 | 0.00 | 0.00% | 88.344 | 88.344 | 88.344 | 0 |
| May 31 2024 | 88.344 | 0.29 | 0.33% | 88.3342 | 88.4569 | 88.2842 | 9,240 |
| May 30 2024 | 88.0541 | 0.19 | 0.22% | 88.044 | 88.0541 | 88.044 | 476 |
| May 29 2024 | 87.86 | -1.60 | -1.79% | 88.2332 | 88.3858 | 87.86 | 4,738 |
| May 28 2024 | 89.4648 | 0.06 | 0.07% | 89.4648 | 89.4648 | 89.4648 | 624 |
| May 24 2024 | 89.4052 | 0.14 | 0.15% | 89.4648 | 89.4648 | 89.4052 | 5,694 |
| May 23 2024 | 89.2673 | -0.87 | -0.96% | 89.9654 | 89.9654 | 89.2673 | 647 |
| May 22 2024 | 90.1341 | 0.00 | 0.00% | 90.1341 | 90.1341 | 90.1341 | 0 |
| May 21 2024 | 90.1341 | -0.34 | -0.37% | 90.5753 | 90.5753 | 90.1341 | 4,266 |
| May 20 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| May 17 2024 | 90.47 | -0.36 | -0.39% | 90.8296 | 90.8296 | 90.47 | 753 |
| May 16 2024 | 90.8254 | 0.33 | 0.36% | 90.8254 | 90.8254 | 90.8254 | 164 |
| May 15 2024 | 90.4953 | 0.29 | 0.32% | 90.4953 | 90.4953 | 90.0149 | 5,016 |
| May 14 2024 | 90.2051 | 0.93 | 1.04% | 89.995 | 90.2051 | 89.995 | 11,317 |
| May 13 2024 | 89.2734 | -0.53 | -0.59% | 89.2734 | 89.2734 | 89.2734 | 544 |
| May 10 2024 | 89.8047 | 0.87 | 0.98% | 89.8047 | 89.855 | 89.8047 | 1,396 |
| May 09 2024 | 88.9298 | 0.00 | 0.00% | 88.9298 | 88.9298 | 88.9298 | 0 |
| May 08 2024 | 88.9298 | 0.44 | 0.49% | 88.6844 | 88.9298 | 88.4278 | 2,221 |
| May 07 2024 | 88.4928 | -0.15 | -0.16% | 88.9145 | 89.0546 | 88.4928 | 1,660 |
| May 06 2024 | 88.6382 | 0.47 | 0.53% | 88.6382 | 88.6382 | 88.6382 | 591 |
| May 03 2024 | 88.1714 | 1.40 | 1.62% | 88.0841 | 88.1714 | 87.6038 | 6,433 |
| May 02 2024 | 86.77 | -0.05 | -0.06% | 87.1664 | 87.2737 | 86.3568 | 25,244 |
| May 01 2024 | 86.82 | -0.97 | -1.11% | 86.7134 | 87.1036 | 86.5267 | 29,593 |
| Apr 30 2024 | 87.7901 | -0.47 | -0.53% | 87.874 | 87.934 | 87.7661 | 28,338 |
| Apr 29 2024 | 88.2616 | 0.49 | 0.56% | 88.20 | 88.2616 | 88.20 | 1,858 |
| Apr 26 2024 | 87.77 | 0.84 | 0.96% | 87.77 | 87.77 | 87.77 | 1,752 |
| Apr 25 2024 | 86.9335 | -0.54 | -0.62% | 86.9335 | 86.9335 | 86.9335 | 174 |
| Apr 24 2024 | 87.478 | -0.51 | -0.58% | 87.7239 | 87.7239 | 87.3763 | 26,800 |
| Apr 23 2024 | 87.9855 | 1.40 | 1.61% | 87.0064 | 87.9855 | 87.0064 | 1,563 |
| Apr 22 2024 | 86.5897 | 0.00 | 0.00% | 86.5897 | 86.5897 | 86.5897 | 0 |
| Apr 19 2024 | 86.5897 | 0.09 | 0.11% | 86.2868 | 86.5897 | 86.2868 | 9,153 |
| Apr 18 2024 | 86.4967 | 0.35 | 0.41% | 86.2832 | 86.6233 | 86.2832 | 1,020 |
| Apr 17 2024 | 86.1431 | 0.17 | 0.20% | 86.4267 | 86.4267 | 86.1431 | 1,362 |
| Apr 16 2024 | 85.9682 | -2.44 | -2.76% | 86.5591 | 86.5591 | 85.9682 | 10,685 |
| Apr 15 2024 | 88.4042 | 0.33 | 0.37% | 88.4142 | 88.4142 | 88.4042 | 1,224 |
| Apr 12 2024 | 88.0741 | -0.51 | -0.57% | 88.1541 | 88.1541 | 88.0741 | 428 |
| Apr 11 2024 | 88.5815 | -0.50 | -0.57% | 88.9045 | 88.9045 | 88.5815 | 1,524 |
| Apr 10 2024 | 89.0856 | -0.74 | -0.82% | 89.2915 | 89.2915 | 89.0856 | 1,803 |
| Apr 09 2024 | 89.8233 | 0.34 | 0.38% | 90.2652 | 90.2652 | 89.8233 | 56,766 |
| Apr 08 2024 | 89.4848 | 0.00 | 0.00% | 89.4848 | 89.4848 | 89.4848 | 0 |
| Apr 05 2024 | 89.4848 | -1.52 | -1.67% | 89.4247 | 89.4848 | 89.4247 | 1,311 |
| Apr 04 2024 | 91.00 | 0.95 | 1.05% | 90.8254 | 91.0981 | 90.7854 | 1,905 |
| Apr 03 2024 | 90.05 | -0.04 | -0.04% | 90.1151 | 90.3152 | 90.05 | 1,472 |
| Apr 02 2024 | 90.0851 | -1.47 | -1.61% | 90.1051 | 90.1051 | 90.0851 | 2,165 |
| Apr 01 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
| Mar 28 2024 | 91.56 | 1.21 | 1.33% | 91.5158 | 91.56 | 91.5158 | 546 |
| Mar 27 2024 | 90.3548 | 0.35 | 0.39% | 90.3448 | 90.3548 | 90.3448 | 695 |
| Mar 26 2024 | 90.005 | 0.00 | 0.00% | 90.1251 | 90.1251 | 90.005 | 7,114 |
| Mar 25 2024 | 90.005 | -0.08 | -0.08% | 90.2051 | 90.2051 | 89.995 | 1,597 |
| Mar 22 2024 | 90.08 | -0.55 | -0.61% | 90.1151 | 90.1151 | 90.0651 | 2,478 |
| Mar 21 2024 | 90.6346 | 1.23 | 1.38% | 90.1249 | 90.7454 | 90.1249 | 1,703 |
| Mar 20 2024 | 89.4047 | 0.13 | 0.15% | 89.4047 | 89.4047 | 89.4047 | 1,906 |
| Mar 19 2024 | 89.272 | 0.52 | 0.58% | 88.7144 | 89.272 | 88.6844 | 5,112 |
