We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717104540 | 1.445 | -0.03 | -1.70 | 1.445 | 1.445 | 1.445 | 6248 |
| 1717018140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716931740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716586140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716499740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716413340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716326940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716240540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715981340 | 1.47 | 0.02 | 1.73 | 1.47 | 1.47 | 1.47 | 15926 |
| 1715894400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715808000 | 1.445 | 0.01 | 0.70 | 1.445 | 1.445 | 1.445 | 700 |
| 1715721720 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1715635320 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1715376120 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1715289720 | 1.435 | -0.01 | -0.69 | 1.435 | 1.435 | 1.435 | 11959 |
| 1715203800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715117400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715031000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714771800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714685400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714599000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714512600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714425720 | 1.445 | -0.02 | -1.03 | 1.445 | 1.445 | 1.445 | 278 |
| 1714166580 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.46 | 3249 |
| 1714080420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713994020 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 245034 |
| 1713907740 | 1.41 | 0.03 | 2.55 | 1.41 | 1.41 | 1.41 | 24762 |
| 1713821340 | 1.375 | -0.04 | -2.48 | 1.375 | 1.375 | 1.375 | 126 |
| 1713561900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713475500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713389100 | 1.41 | -0.03 | -2.08 | 1.41 | 1.41 | 1.365 | 442 |
| 1713302400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713216000 | 1.44 | 0.01 | 1.05 | 1.44 | 1.44 | 1.44 | 758 |
| 1712957160 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1712870760 | 1.425 | -0.03 | -1.72 | 1.425 | 1.425 | 1.425 | 240 |
| 1712784540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712698140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712611740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712352540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712266140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712179740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712093340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712006940 | 1.45 | -0.04 | -2.36 | 1.45 | 1.45 | 1.45 | 3850 |
| 1711660980 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1711574580 | 1.485 | 0.06 | 3.85 | 1.485 | 1.485 | 1.485 | 16125 |
| 1711488540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711402140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711142940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711056540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1710970140 | 1.43 | 0 | 0.00 | 1.44 | 1.44 | 1.43 | 225552 |
| 1710883740 | 1.43 | 0.07 | 5.02 | 1.43 | 1.43 | 1.43 | 138555 |
| 1710796800 | 1.3616 | -0.09 | -6.10 | 1.3616 | 1.3616 | 1.3616 | 386 |
| 1710538140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710451740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710365340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710278940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710192540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3861 |
| 1709936580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709850180 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709763780 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709677380 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709590980 | 1.45 | 0.08 | 6.15 | 1.415 | 1.45 | 1.415 | 1799 |
| 1709299800 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
