We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -62.962962963 | 0.135 | 0.149 | 0.035 | 9201 | 0.08729057 | CS |
| 4 | -0.154 | -75.4901960784 | 0.204 | 0.2105 | 0.035 | 8418 | 0.14181684 | CS |
| 12 | -0.1101 | -68.7695190506 | 0.1601 | 0.26 | 0.035 | 8614 | 0.16033607 | CS |
| 26 | -0.26 | -83.8709677419 | 0.31 | 0.66306 | 0.035 | 15780 | 0.28719915 | CS |
| 52 | -0.26 | -83.8709677419 | 0.31 | 0.66306 | 0.035 | 15780 | 0.28719915 | CS |
| 156 | -0.26 | -83.8709677419 | 0.31 | 0.66306 | 0.035 | 15780 | 0.28719915 | CS |
| 260 | -0.64 | -92.7536231884 | 0.69 | 3.69 | 0.035 | 16153 | 1.49828121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.05 | -0.01 | -16.67 | 0.149 | 0.149 | 0.0429999 | 2324 |
| 1718314140 | 0.06 | -0.06 | -50.00 | 0.0932299 | 0.0932299 | 0.04 | 25460 |
| 1718227380 | 0.12 | 0 | 0.00 | 0.05 | 0.12 | 0.05 | 7719 |
| 1718141340 | 0.12 | 0 | 0.00 | 0.035 | 0.12 | 0.035 | 1824 |
| 1718054880 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.1 | 8726 |
| 1717795800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.1 | 2277 |
| 1717709400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.13 | 5424 |
| 1717622460 | 0.15 | 0.01 | 7.14 | 0.1476 | 0.15 | 0.1476 | 4986 |
| 1717536360 | 0.14 | -0.045 | -24.32 | 0.15 | 0.15 | 0.14 | 1399 |
| 1717450140 | 0.185 | 0.035 | 23.33 | 0.14 | 0.185 | 0.14 | 1516 |
| 1717190940 | 0.15 | -0.0095 | -5.96 | 0.16 | 0.16 | 0.14 | 8351 |
| 1717104540 | 0.1595 | -0.051 | -24.23 | 0.152 | 0.16 | 0.135 | 39627 |
| 1717018020 | 0.2105 | 0.0585 | 38.49 | 0.2105 | 0.2105 | 0.2105 | 315 |
| 1716931740 | 0.152 | 0.002 | 1.33 | 0.15 | 0.152 | 0.15 | 1190 |
| 1716585840 | 0.15 | -0.0275 | -15.49 | 0.15 | 0.2049999 | 0.15 | 4090 |
| 1716499740 | 0.1775 | -0.0222 | -11.12 | 0.15 | 0.1997 | 0.15 | 3027 |
| 1716412800 | 0.1997 | 0.0247 | 14.11 | 0.2049999 | 0.2049999 | 0.15 | 7445 |
| 1716326940 | 0.175 | 0.0126 | 7.76 | 0.152 | 0.175 | 0.15 | 23458 |
| 1716240180 | 0.1624 | 0.0052 | 3.31 | 0.18 | 0.18 | 0.152 | 11408 |
| 1715981340 | 0.1572 | -0.0463 | -22.75 | 0.2039999 | 0.2039999 | 0.1501 | 1703 |
| 1715894940 | 0.2034999 | -0.0015 | -0.73 | 0.15 | 0.2049999 | 0.15 | 3396 |
| 1715808000 | 0.2049999 | 0.0374999 | 22.39 | 0.21 | 0.21 | 0.18 | 1889 |
| 1715722140 | 0.1675 | 0.0175 | 11.67 | 0.18 | 0.21 | 0.15 | 9924 |
| 1715635200 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 99985 |
| 1715376000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.26 | 0.16 | 6251 |
| 1715289720 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 12564 |
| 1715203200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.155 | 21736 |
| 1715117340 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 41995 |
| 1715030940 | 0.18 | 0.0198 | 12.36 | 0.24 | 0.24 | 0.1602 | 2092 |
| 1714771740 | 0.1602 | -0.0198 | -11.00 | 0.1602 | 0.1602 | 0.1602 | 1001 |
| 1714685340 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 6666 |
| 1714598400 | 0.17 | -0.0302 | -15.08 | 0.2 | 0.2001 | 0.17 | 33013 |
| 1714512600 | 0.2002 | -0.0025 | -1.23 | 0.2002 | 0.2002 | 0.2002 | 1225 |
| 1714425720 | 0.2027 | -0.0573 | -22.04 | 0.26 | 0.26 | 0.2 | 10918 |
| 1714166700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714080300 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 1139 |
| 1713994020 | 0.24 | 0.0399 | 19.94 | 0.24 | 0.24 | 0.24 | 419 |
| 1713907740 | 0.2001 | -0.0599 | -23.04 | 0.24 | 0.24203 | 0.2001 | 1502 |
| 1713821340 | 0.26 | 0.01797 | 7.42 | 0.2398 | 0.26 | 0.2 | 1948 |
| 1713561900 | 0.24203 | -0.01747 | -6.73 | 0.23005 | 0.26 | 0.2001 | 608 |
| 1713475500 | 0.2595 | 0.0594 | 29.69 | 0.21 | 0.2595 | 0.21 | 716 |
| 1713389100 | 0.2001 | 0.0001 | 0.05 | 0.26 | 0.26 | 0.18 | 3943 |
| 1713302940 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 3385 |
| 1713216000 | 0.24 | 0.04 | 20.00 | 0.2 | 0.24 | 0.2 | 2455 |
| 1712957160 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 2203 |
| 1712870760 | 0.2 | -0.00275 | -1.36 | 0.2 | 0.2 | 0.2 | 992 |
| 1712784000 | 0.20275 | -0.01725 | -7.84 | 0.2 | 0.20275 | 0.2 | 1923 |
| 1712698140 | 0.22 | 0.04295 | 24.26 | 0.2 | 0.24 | 0.2 | 11920 |
| 1712611200 | 0.17705 | 0 | 0.00 | 0.17705 | 0.17705 | 0.17705 | 0 |
| 1712352000 | 0.17705 | 0.01685 | 10.52 | 0.22 | 0.22 | 0.161 | 1295 |
| 1712265780 | 0.1602 | -0.0698 | -30.35 | 0.19 | 0.2189 | 0.1602 | 1173 |
| 1712179500 | 0.23 | 0.04 | 21.05 | 0.21 | 0.23 | 0.19 | 2788 |
| 1712092980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4588 |
| 1712006940 | 0.19 | 0.02 | 11.76 | 0.1734999 | 0.26 | 0.1734999 | 6486 |
| 1711660800 | 0.17 | 0.0079 | 4.87 | 0.167 | 0.17 | 0.167 | 987 |
| 1711574580 | 0.1621 | -0.01555 | -8.75 | 0.167 | 0.18 | 0.162 | 1730 |
| 1711488540 | 0.17765 | -0.03235 | -15.40 | 0.1602 | 0.17765 | 0.1602 | 2851 |
| 1711401600 | 0.21 | 0 | 0.00 | 0.17255 | 0.21 | 0.1602 | 3573 |
| 1711142880 | 0.21 | 0.01 | 5.00 | 0.1601 | 0.24 | 0.1601 | 11138 |
| 1711056240 | 0.2 | 0.0234 | 13.25 | 0.17255 | 0.22 | 0.17255 | 1204 |
| 1710970140 | 0.1766 | 0.0066 | 3.88 | 0.17655 | 0.24 | 0.17655 | 2199 |
| 1710883740 | 0.17 | -0.0302 | -15.08 | 0.2002 | 0.2002 | 0.17 | 2246 |
| 1710796800 | 0.2002 | -0.0008 | -0.40 | 0.20985 | 0.23506 | 0.2002 | 2157 |
| 1710537720 | 0.201 | -0.00625 | -3.02 | 0.2104 | 0.24 | 0.201 | 10804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
