Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Connecticut Light and Power Company (PK) (CNPWP)
Connecticut Light and Power Company (PK) (CNPWP) Historical

CNPWP Connecticut Light and Power Company (PK)

33.00

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CNPWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Jun 06 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Jun 05 2024	33.00	0.15	0.46%	33.00	33.00	33.00	850
Jun 04 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
Jun 03 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 31 2024	32.85	0.00	0.00%	32.75	32.85	32.75	600
May 30 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 29 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 28 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 24 2024	32.85	-0.65	-1.94%	32.85	32.85	32.85	250
May 23 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
May 22 2024	33.50	1.40	4.36%	33.50	33.50	33.50	200
May 21 2024	32.10	-0.13	-0.40%	32.17	32.17	32.10	3,993
May 20 2024	32.23	-0.37	-1.13%	32.60	32.60	32.23	460
May 17 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 16 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 15 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 14 2024	32.60	0.00	0.00%	32.60	32.60	32.60	100
May 13 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 10 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 09 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 08 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 07 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 06 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 03 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 02 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
May 01 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Apr 30 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Apr 29 2024	32.60	-1.00	-2.98%	32.60	32.60	32.60	100
Apr 26 2024	33.60	1.16	3.58%	33.60	33.60	33.60	100
Apr 25 2024	32.44	0.00	0.00%	32.44	32.44	32.44	0
Apr 24 2024	32.44	0.00	0.00%	32.44	32.44	32.44	0
Apr 23 2024	32.44	0.00	0.00%	32.44	32.44	32.44	200
Apr 22 2024	32.44	-0.56	-1.70%	32.44	32.44	32.44	248
Apr 19 2024	33.00	-0.25	-0.75%	33.00	33.00	33.00	101
Apr 18 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Apr 17 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Apr 16 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Apr 15 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Apr 12 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Apr 11 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Apr 10 2024	33.25	-0.06	-0.18%	33.25	33.25	33.25	376
Apr 09 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
Apr 08 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
Apr 05 2024	33.31	0.00	0.00%	33.31	33.31	33.31	924
Apr 04 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
Apr 03 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
Apr 02 2024	33.31	0.02	0.06%	33.31	33.31	33.31	550
Apr 01 2024	33.29	-0.27	-0.80%	33.50	33.50	33.29	366
Mar 28 2024	33.56	0.00	0.00%	33.56	33.56	33.56	0
Mar 27 2024	33.56	0.00	0.00%	33.56	33.56	33.56	0
Mar 26 2024	33.56	0.00	0.00%	33.56	33.56	33.56	200
Mar 25 2024	33.56	0.00	0.00%	33.56	33.56	33.56	0
Mar 22 2024	33.56	0.00	0.00%	33.56	33.56	33.56	0
Mar 21 2024	33.56	0.00	0.00%	33.56	33.56	33.56	110
Mar 20 2024	33.56	0.01	0.03%	33.70	33.70	33.56	709
Mar 19 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
Mar 18 2024	33.55	0.05	0.15%	33.55	33.55	33.55	300
Mar 15 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 14 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 13 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 12 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions