We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715808540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715722140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 100 |
| 1715635800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715376600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715290200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715203800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715117400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715031000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714771800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714685400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714599000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714512600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714425720 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.6 | 100 |
| 1714166580 | 33.6 | 1.16 | 3.58 | 33.6 | 33.6 | 33.6 | 100 |
| 1714080540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1713994140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1713907740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 200 |
| 1713821340 | 32.439999 | -0.56 | -1.70 | 32.439999 | 32.439999 | 32.439999 | 248 |
| 1713561900 | 33 | -0.25 | -0.75 | 33 | 33 | 33 | 101 |
| 1713475200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1713388800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1713302400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1713216000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1712956800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1712870400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1712784000 | 33.25 | -0.06 | -0.18 | 33.25 | 33.25 | 33.25 | 376 |
| 1712697600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1712611200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1712352000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 924 |
| 1712265780 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1712179380 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1712092980 | 33.31 | 0.02 | 0.06 | 33.31 | 33.31 | 33.31 | 550 |
| 1712006940 | 33.29 | -0.27 | -0.80 | 33.5 | 33.5 | 33.29 | 366 |
| 1711661340 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1711574940 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1711488540 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 200 |
| 1711401840 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1711142640 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1711056240 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 110 |
| 1710970140 | 33.56 | 0.01 | 0.03 | 33.7 | 33.7 | 33.56 | 709 |
| 1710883200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1710796800 | 33.549999 | 0.05 | 0.15 | 33.549999 | 33.549999 | 33.549999 | 300 |
| 1710541560 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710455160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710368760 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710282360 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710195960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1709936760 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1709850360 | 33.5 | -0.28 | -0.83 | 33.5 | 33.5 | 33.5 | 100 |
| 1709763600 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1709677200 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1709590800 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1709331600 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1709245200 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1709158800 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1709072400 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1708986000 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1708726800 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1708640400 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1708554000 | 33.78 | 0.02 | 0.06 | 33.78 | 33.78 | 33.78 | 559 |
| 1708435800 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
