ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.495
-0.21%
Bitcoin
62,788.99
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CNBX Pharmaceuticals Inc (QB) (CNBX)

  7. CNBX Pharmaceuticals Inc (QB) (CNBX) Historical

CNBX CNBX Pharmaceuticals Inc (QB)

0.0108
-0.0022 (-16.92%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CNBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0108 -0.0022 -16.92% 0.01222 0.01245 0.0107 1,210,157
Apr 25 2024 0.013 0.00103 8.56% 0.01264 0.0133 0.0113 122,120
Apr 24 2024 0.011975 -0.00038 -3.04% 0.011975 0.011975 0.011975 28,755
Apr 23 2024 0.01235 0.00038 3.13% 0.012 0.01268 0.012 20,216
Apr 22 2024 0.011975 0.00058 5.04% 0.0125 0.0125 0.0112 73,173
Apr 19 2024 0.0114 0.001 9.62% 0.0115 0.0136 0.0104 263,052
Apr 18 2024 0.0104 -0.00185 -15.10% 0.0104 0.0104 0.0104 127
Apr 17 2024 0.01225 -0.0002 -1.61% 0.011 0.0146 0.01 284,118
Apr 16 2024 0.01245 0.00075 6.41% 0.0117 0.01284 0.0116 60,406
Apr 15 2024 0.0117 -0.0032 -21.48% 0.01269 0.01354 0.0115 81,642
Apr 12 2024 0.0149 0.0029 24.17% 0.01316 0.0149 0.0114 61,464
Apr 11 2024 0.012 -0.0015 -11.11% 0.01406 0.01406 0.012 40,017
Apr 10 2024 0.0135 0.0022 19.47% 0.0113 0.0135 0.0113 17,605
Apr 09 2024 0.0113 -0.0019 -14.39% 0.015 0.015 0.0112 480,438
Apr 08 2024 0.0132 0.0022 20.00% 0.0116 0.0141 0.01 1,127,719
Apr 05 2024 0.011 0.00 0.00% 0.0131 0.0132 0.011 303,281
Apr 04 2024 0.011 -0.0038 -25.68% 0.0159 0.0159 0.011 596,975
Apr 03 2024 0.0148 0.00085 6.09% 0.013045 0.0155 0.013045 46,597
Apr 02 2024 0.01395 -0.00195 -12.26% 0.01476 0.0159 0.012 45,000
Apr 01 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0122 27,915
Mar 28 2024 0.0159 0.0019 13.57% 0.0122 0.0159 0.0122 10,208
Mar 27 2024 0.014 -0.0019 -11.95% 0.014 0.014 0.014 2,008
Mar 26 2024 0.0159 0.0018 12.77% 0.0112 0.016 0.0112 181,342
Mar 25 2024 0.0141 0.0004 2.92% 0.016 0.0175 0.0112 41,660
Mar 22 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
Mar 21 2024 0.0137 0.00 0.00% 0.016 0.016 0.0137 6,806
Mar 20 2024 0.0137 -0.00005 -0.36% 0.016 0.016 0.01324 7,370
Mar 19 2024 0.01375 0.00 0.00% 0.01375 0.01375 0.01375 0
Mar 18 2024 0.01375 -0.00125 -8.33% 0.0111 0.01375 0.0111 5,389
Mar 15 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 80,506
Mar 14 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 575
Mar 13 2024 0.017 0.001 6.25% 0.016 0.017 0.01415 20,016
Mar 12 2024 0.016 -0.0005 -3.03% 0.0137 0.016 0.0137 10,646
Mar 11 2024 0.0165 0.0035 26.92% 0.017 0.017 0.013 367,793
Mar 08 2024 0.013 -0.00036 -2.69% 0.013 0.013 0.013 1,037
Mar 07 2024 0.01336 0.00036 2.77% 0.01425 0.01425 0.0115 41,112
Mar 06 2024 0.013 0.00 0.00% 0.0111 0.017 0.0111 54,348
Mar 05 2024 0.013 -0.00196 -13.10% 0.0152 0.0152 0.013 222,830
Mar 04 2024 0.01496 0.00396 36.00% 0.011 0.0179 0.011 619,576
Mar 01 2024 0.011 -0.001 -8.33% 0.0106 0.012 0.0106 26,627
Feb 29 2024 0.012 -0.0009 -6.98% 0.01236 0.0129 0.012 52,505
Feb 28 2024 0.0129 0.0002 1.57% 0.0128 0.0129 0.011 68,115
Feb 27 2024 0.0127 0.00014 1.11% 0.0137 0.0137 0.0127 1,829
Feb 26 2024 0.01256 0.00076 6.44% 0.0118 0.012885 0.0102 127,283
Feb 23 2024 0.0118 0.0008 7.27% 0.011 0.0118 0.0099 670,847
Feb 22 2024 0.011 -0.0004 -3.51% 0.0117 0.0117 0.01 146,023
Feb 21 2024 0.0114 -0.0018 -13.64% 0.014 0.0165 0.0112 274,545
Feb 20 2024 0.0132 -0.0018 -12.00% 0.015 0.015 0.0131 99,855
Feb 16 2024 0.015 0.0025 20.00% 0.0137 0.0162 0.0133 108,221
Feb 15 2024 0.0125 -0.0055 -30.56% 0.018 0.018 0.0102 591,762
Feb 14 2024 0.018 0.0043 31.39% 0.0137 0.018 0.01268 477,682
Feb 13 2024 0.0137 -0.0003 -2.14% 0.0135 0.014 0.0121 100,268
Feb 12 2024 0.014 0.0008 6.06% 0.0112 0.0144 0.0112 105,306
Feb 09 2024 0.0132 0.0004 3.12% 0.01315 0.0135 0.0123 113,075
Feb 08 2024 0.0128 0.00142 12.48% 0.01135 0.0128 0.0107 448,042
Feb 07 2024 0.01138 0.00083 7.87% 0.0108 0.0114 0.01005 452,907
Feb 06 2024 0.01055 0.00025 2.43% 0.0107 0.0107 0.01 52,086
Feb 05 2024 0.0103 -0.00085 -7.62% 0.0115 0.0116 0.0103 314,128
Feb 02 2024 0.01115 0.00025 2.29% 0.0108 0.0118 0.01 695,189
Feb 01 2024 0.0109 0.0008 7.92% 0.0101 0.0109 0.01 163,759
Jan 31 2024 0.0101 -0.0005 -4.72% 0.0106 0.01125 0.0085 502,059
Jan 30 2024 0.0106 -0.0032 -23.19% 0.01335 0.0138 0.0096 3,229,536

Your Recent History

USOTC
CNBX
CNBX Pharmaceuticals (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved