We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.966 | 22.966 | 22.966 | 200 | 22.966 | CS |
| 4 | 1.136 | 5.20384791571 | 21.83 | 22.966 | 21.83 | 4530 | 22.72563197 | CS |
| 12 | 1.509675 | 7.03603715921 | 21.456325 | 22.966 | 21.456325 | 5064 | 22.36466309 | CS |
| 26 | 4.041 | 21.3527080581 | 18.925 | 22.966 | 18.66 | 6066 | 20.3256991 | CS |
| 52 | 5.491 | 31.4220314735 | 17.475 | 22.966 | 17.475 | 3791 | 20.022906 | CS |
| 156 | 5.9242 | 34.7627598024 | 17.0418 | 22.966 | 13.955 | 3221 | 17.40700492 | CS |
| 260 | 4.40555 | 23.7362240678 | 18.56045 | 22.966 | 11.72 | 2840 | 16.55935574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 22.966 | 0 | 0.00 | 22.966 | 22.966 | 22.966 | 0 |
| 1717622760 | 22.966 | 0 | 0.00 | 22.966 | 22.966 | 22.966 | 0 |
| 1717536360 | 22.966 | 0.27 | 1.17 | 22.966 | 22.966 | 22.966 | 200 |
| 1717450140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717190940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717104540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1717018140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716931740 | 22.7 | -0.16 | -0.72 | 22.73 | 22.73 | 22.7 | 718 |
| 1716585600 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1716499200 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1716412800 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1716326400 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1716240000 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1715980800 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1715894400 | 22.864 | 0 | 0.00 | 22.864 | 22.864 | 22.864 | 0 |
| 1715808000 | 22.864 | 1 | 4.59 | 22.864 | 22.864 | 22.864 | 14800 |
| 1715722140 | 21.86 | 0.29 | 1.37 | 21.83 | 21.894 | 21.83 | 2400 |
| 1715635800 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1715376600 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1715290200 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1715203800 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1715117400 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1715031000 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1714771800 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1714685400 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1714599000 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1714512600 | 21.565 | 0.11 | 0.51 | 21.565 | 21.565 | 21.565 | 0 |
| 1714426140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1714166940 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1714080540 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713994140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713907740 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713821340 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713562140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713475740 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713389340 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713302940 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1713216540 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712957340 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712870940 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712784540 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712698140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712611740 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712352540 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712266140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712179740 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712093340 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1712006940 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1711661340 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1711574940 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1711488540 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1711402140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1711142940 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1711056540 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1710970140 | 21.456325 | 0 | 0.00 | 21.456325 | 21.456325 | 21.456325 | 0 |
| 1710883740 | 21.456325 | -0.11 | -0.50 | 21.456325 | 21.456325 | 21.456325 | 7200 |
| 1710797340 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1710538140 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1710451740 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1710365340 | 21.565 | -1.14 | -5.00 | 21.565 | 21.565 | 21.565 | 1181 |
| 1710282240 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1710195840 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1709936640 | 22.7 | 0.2 | 0.89 | 22.7 | 22.7 | 22.7 | 10500 |
| 1709850360 | 22.5 | 2 | 9.76 | 22.5 | 22.5 | 22.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
