We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03653 | Gate.io | 170324.174998 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,337.08 | 1717066457 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 1 | https://gate.io/trade/DHV_USDT | 67.3039508184 | 7 minutes ago |
| 9.73E-6 | Gate.io | 82742.9524543 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.825878 | 1717066457 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 2 | https://gate.io/trade/DHV_ETH | 32.6960491816 | 7 minutes ago |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027322 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 3 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 11 hours ago |
| 0.05055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DHV-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04309233 | -0.00668393 | -15.5107184968 | 0.03607513 | 0.046299 | 102829.294053 | CX |
| 4 | 0.03806393 | -0.00165553 | -4.34934070129 | 0.03602665 | 0.10014917 | 133150.543103 | CX |
| 12 | 0.06262925 | -0.02622085 | -41.8667795 | 0.03602665 | 0.11337185 | 118217.627967 | CX |
| 26 | 0.05449382 | -0.01808542 | -33.1880202195 | 0.03602665 | 0.11337185 | 137175.310027 | CX |
| 52 | 0.0586128 | -0.0222044 | -37.8831927497 | 0.03602665 | 0.11337185 | 153914.090338 | CX |
| 156 | 2.35878234 | -2.32237394 | -98.4564747928 | 0.03602665 | 5.26159172 | 108523.197344 | CX |
| 260 | 4.65945155 | -4.62304315 | -99.2186118986 | 0.03602665 | 6.38200013 | 106830.019696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.03799086 | -0.002644 | -6.51 | 0.04059175 | 0.04103041 | 0.03607513 | 121011 |
| 1716940200 | 0.04063456 | -0.00438 | -9.73 | 0.04491048 | 0.04491406 | 0.04062294 | 118469 |
| 1716853800 | 0.04501498 | -0.000233 | -0.51 | 0.04219044 | 0.04569108 | 0.041876 | 115305 |
| 1716767400 | 0.04524785 | 0.00084128 | 1.89 | 0.04443892 | 0.046299 | 0.044091 | 126099 |
| 1716681000 | 0.04440657 | 0.00021366 | 0.48 | 0.04410854 | 0.04472664 | 0.04398826 | 0 |
| 1716594600 | 0.04419291 | 0.00213731 | 5.08 | 0.04219044 | 0.04448596 | 0.04112904 | 13389 |
| 1716508200 | 0.0420556 | -0.00109 | -2.53 | 0.04309233 | 0.04417644 | 0.0397341 | 122700 |
| 1716421800 | 0.04314595 | 0.0009758 | 2.31 | 0.04213823 | 0.04430006 | 0.04142611 | 6585 |
| 1716335400 | 0.04217015 | 0.00497917 | 13.39 | 0.03807674 | 0.04273561 | 0.03781745 | 49765 |
| 1716249000 | 0.03719098 | 0.001045 | 2.89 | 0.03809176 | 0.0963424 | 0.03613915 | 26023 |
| 1716162600 | 0.03614598 | -0.000751 | -2.04 | 0.03687979 | 0.0372994 | 0.03602665 | 165896 |
| 1716076200 | 0.03689727 | -0.000387 | -1.04 | 0.03730655 | 0.03763281 | 0.03665817 | 226367 |
| 1715989800 | 0.03728398 | -0.000124 | -0.33 | 0.03733664 | 0.0381555 | 0.03705162 | 263847 |
| 1715903400 | 0.03740769 | 0.00041094 | 1.11 | 0.03683504 | 0.03750211 | 0.03610063 | 268409 |
| 1715817000 | 0.03699675 | -0.00111 | -2.91 | 0.03809176 | 0.03910779 | 0.03621699 | 188630 |
| 1715730600 | 0.03810691 | 0.00015843 | 0.42 | 0.03792454 | 0.03908323 | 0.03762975 | 231956 |
| 1715644200 | 0.03794848 | 0.00065417 | 1.75 | 0.0386845 | 0.09162224 | 0.03689205 | 17197 |
| 1715557800 | 0.03729431 | -0.001344 | -3.48 | 0.0386845 | 0.03881969 | 0.0371301 | 242884 |
| 1715471400 | 0.03863829 | 0.00010367 | 0.27 | 0.03857805 | 0.03886284 | 0.03794835 | 9196 |
| 1715385000 | 0.03853462 | -0.000402 | -1.03 | 0.03887233 | 0.04181857 | 0.03793687 | 48822 |
| 1715298600 | 0.03893699 | 0.00014169 | 0.37 | 0.0388257 | 0.03932629 | 0.03767752 | 66747 |
| 1715212200 | 0.0387953 | 0.00073606 | 1.93 | 0.03798623 | 0.03920988 | 0.03712777 | 134486 |
| 1715125800 | 0.03805924 | -0.000605 | -1.56 | 0.03866158 | 0.03913444 | 0.03763587 | 271996 |
| 1715039400 | 0.03866473 | -0.000342 | -0.88 | 0.03775574 | 0.10014917 | 0.03762085 | 152980 |
| 1714953000 | 0.03900711 | -0.000546 | -1.38 | 0.03954242 | 0.04010075 | 0.03896474 | 251315 |
| 1714866600 | 0.03955308 | -0.001437 | -3.51 | 0.04094191 | 0.04131718 | 0.03912254 | 55110 |
| 1714780200 | 0.04099035 | 0.00323373 | 8.56 | 0.03775574 | 0.04180318 | 0.03762085 | 46914 |
| 1714693800 | 0.03775662 | -0.000351 | -0.92 | 0.03806393 | 0.03845888 | 0.03729231 | 252954 |
| 1714607400 | 0.03810742 | -0.001507 | -3.80 | 0.03947761 | 0.03964227 | 0.03729938 | 248076 |
| 1714521000 | 0.03961409 | -0.001188 | -2.91 | 0.04071624 | 0.04145328 | 0.03879221 | 107296 |
| 1714434600 | 0.04080253 | 0.00018034 | 0.44 | 0.0415366 | 0.09980978 | 0.04026724 | 177332 |
| 1714348200 | 0.04062219 | -0.000599 | -1.45 | 0.04122273 | 0.04220237 | 0.04033611 | 23881 |
| 1714261800 | 0.04122146 | 0.00058342 | 1.44 | 0.04067987 | 0.0435908 | 0.04001465 | 580 |
| 1714175400 | 0.04063804 | -0.000375 | -0.91 | 0.0409863 | 0.04112504 | 0.04031797 | 0 |
| 1714089000 | 0.04101306 | 0.00032206 | 0.79 | 0.04075174 | 0.04209783 | 0.04009586 | 22318 |
| 1714002600 | 0.040691 | -0.000803 | -1.94 | 0.0415366 | 0.04226817 | 0.04001133 | 61339 |
| 1713916200 | 0.04149407 | -0.001305 | -3.05 | 0.04278092 | 0.04309859 | 0.04109428 | 214016 |
| 1713829800 | 0.0427987 | 0.00090175 | 2.15 | 0.04035707 | 0.1010344 | 0.03990952 | 14605 |
| 1713743400 | 0.04189695 | 0.00026405 | 0.63 | 0.04160727 | 0.04232581 | 0.04146264 | 119924 |
| 1713657000 | 0.0416329 | 0.00109987 | 2.71 | 0.04035707 | 0.04259122 | 0.03990952 | 169346 |
| 1713570600 | 0.04053303 | -0.00268 | -6.20 | 0.0431385 | 0.04534113 | 0.0399683 | 59083 |
| 1713484200 | 0.04321304 | -0.001138 | -2.57 | 0.04445327 | 0.04475349 | 0.03993575 | 73359 |
| 1713397800 | 0.04435111 | 0.00547734 | 14.09 | 0.03890746 | 0.05056312 | 0.03865111 | 196775 |
| 1713311400 | 0.03887377 | -0.001572 | -3.89 | 0.04038318 | 0.04093802 | 0.03809017 | 166670 |
| 1713225000 | 0.04044616 | -1.8E-5 | -0.04 | 0.04029324 | 0.04257509 | 0.04009579 | 42074 |
| 1713138600 | 0.04046425 | 0.00027752 | 0.69 | 0.03991642 | 0.04221534 | 0.03879086 | 120191 |
| 1713052200 | 0.04018673 | -0.004475 | -10.02 | 0.04445616 | 0.04495244 | 0.03788584 | 22856 |
| 1712965800 | 0.04466175 | -0.006158 | -12.12 | 0.05076919 | 0.05115456 | 0.04390106 | 110380 |
| 1712879400 | 0.05082019 | -0.003095 | -5.74 | 0.05385312 | 0.0549632 | 0.05054371 | 26844 |
| 1712793000 | 0.05391541 | 0.0020142 | 3.88 | 0.0518456 | 0.05558086 | 0.05109132 | 24442 |
| 1712706600 | 0.05190121 | -0.003733 | -6.71 | 0.05569338 | 0.05611416 | 0.05152557 | 15502 |
| 1712620200 | 0.0556345 | 0.00266614 | 5.03 | 0.05323972 | 0.10714338 | 0.05202108 | 4814 |
| 1712533800 | 0.05296836 | -0.000396 | -0.74 | 0.05323972 | 0.05419012 | 0.05236356 | 73173 |
| 1712447400 | 0.05336398 | -0.000441 | -0.82 | 0.05361906 | 0.05430526 | 0.05313754 | 160413 |
| 1712361000 | 0.05380448 | -0.003932 | -6.81 | 0.05778521 | 0.05787318 | 0.05324761 | 31811 |
| 1712274600 | 0.05773611 | 0.00282024 | 5.14 | 0.05473311 | 0.06118041 | 0.05421512 | 126344 |
| 1712188200 | 0.05491587 | 0.00037445 | 0.69 | 0.05511661 | 0.05631417 | 0.0534661 | 114290 |
| 1712101800 | 0.05454142 | -0.003136 | -5.44 | 0.05725755 | 0.05840322 | 0.05292677 | 81893 |
| 1712015400 | 0.05767737 | -0.000894 | -1.53 | 0.05860629 | 0.10976808 | 0.05402311 | 14556 |
| 1711929000 | 0.0585714 | -0.00138 | -2.30 | 0.05995565 | 0.06117172 | 0.05818432 | 43414 |
| 1711842600 | 0.05995137 | 0.00317137 | 5.59 | 0.05670862 | 0.05995137 | 0.05636253 | 334 |
| 1711756200 | 0.05678 | 0.00107125 | 1.92 | 0.05617573 | 0.0571016 | 0.0550189 | 59580 |
| 1711669800 | 0.05570875 | -0.00561 | -9.15 | 0.06219819 | 0.06383108 | 0.05494762 | 97763 |
| 1711583400 | 0.06131917 | -0.000691 | -1.11 | 0.06202476 | 0.06362926 | 0.06075156 | 134647 |
| 1711497000 | 0.06201006 | -0.000585 | -0.93 | 0.06262332 | 0.06378245 | 0.06139491 | 180658 |
| 1711410600 | 0.06259518 | -0.001547 | -2.41 | 0.06044376 | 0.06560619 | 0.0582261 | 181543 |
| 1711324200 | 0.06414168 | 0.00349449 | 5.76 | 0.06070188 | 0.0657824 | 0.0602305 | 131563 |
| 1711237800 | 0.06064719 | 0.00126735 | 2.13 | 0.05958999 | 0.07114328 | 0.05801752 | 186522 |
| 1711151400 | 0.05937984 | -0.001528 | -2.51 | 0.06044376 | 0.06161479 | 0.0582261 | 110335 |
| 1711065000 | 0.06090763 | 0.00150027 | 2.53 | 0.05923508 | 0.06317454 | 0.0586565 | 149897 |
| 1710978600 | 0.05940736 | -0.004818 | -7.50 | 0.06394645 | 0.06512692 | 0.05708827 | 112502 |
| 1710892200 | 0.06422516 | -0.002989 | -4.45 | 0.06709817 | 0.06796152 | 0.06280701 | 95277 |
| 1710805800 | 0.06721412 | 0.00267642 | 4.15 | 0.0816075 | 0.11337185 | 0.06174728 | 174756 |
| 1710719400 | 0.0645377 | -0.003046 | -4.51 | 0.06814502 | 0.0683136 | 0.0639833 | 234062 |
| 1710633000 | 0.067584 | -0.005372 | -7.36 | 0.07306279 | 0.07386598 | 0.06654579 | 128938 |
| 1710546600 | 0.07295554 | -0.005239 | -6.70 | 0.0816075 | 0.08302046 | 0.0722192 | 155038 |
| 1710460200 | 0.07819438 | -0.00314 | -3.86 | 0.0816075 | 0.08302046 | 0.07619401 | 149127 |
| 1710373800 | 0.08133438 | 0.00440839 | 5.73 | 0.07675378 | 0.0813833 | 0.07630944 | 151471 |
| 1710287400 | 0.07692599 | 0.00721015 | 10.34 | 0.06961662 | 0.07729564 | 0.06748412 | 140270 |
| 1710201000 | 0.06971584 | 0.00164486 | 2.42 | 0.06156977 | 0.07050987 | 0.06063444 | 123382 |
| 1710114600 | 0.06807098 | 0.0032347 | 4.99 | 0.06480361 | 0.06807098 | 0.06457275 | 184814 |
| 1710028200 | 0.06483628 | 0.00079578 | 1.24 | 0.06418204 | 0.06632504 | 0.06258007 | 201287 |
| 1709941800 | 0.0640405 | 0.00264663 | 4.31 | 0.06156977 | 0.06496835 | 0.05923926 | 138428 |
| 1709855400 | 0.06139387 | -0.00106 | -1.70 | 0.06262925 | 0.06334779 | 0.06018895 | 208962 |
| 1709769000 | 0.06245415 | 0.00214563 | 3.56 | 0.05962698 | 0.06446202 | 0.05923522 | 192490 |
| 1709682600 | 0.06030852 | -0.001648 | -2.66 | 0.06195629 | 0.06345701 | 0.05560558 | 190290 |
| 1709596200 | 0.06195697 | -0.001194 | -1.89 | 0.05958821 | 0.06391063 | 0.05919362 | 130117 |
| 1709509800 | 0.06315132 | 0.00056057 | 0.90 | 0.06259972 | 0.06444492 | 0.0607245 | 200579 |
| 1709423400 | 0.06259075 | 0.00278789 | 4.66 | 0.05978822 | 0.06381842 | 0.05917584 | 243102 |
| 1709337000 | 0.05980286 | -0.003482 | -5.50 | 0.06304596 | 0.06448282 | 0.0593018 | 168035 |
|
DHV/ETH 0.00000973 ETH
-3.57%
|
DHV/USD $ 0.036408
-4.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
