Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Coloplast AS (PK) (CLPBF)
Coloplast AS (PK) (CLPBF) Historical

CLPBF Coloplast AS (PK)

117.95

-2.27 (-1.89%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CLPBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	117.95	-2.27	-1.89%	122.275	122.275	117.95	470
Jun 13 2024	120.22	0.00	0.00%	120.22	120.22	120.22	0
Jun 12 2024	120.22	0.69	0.58%	121.93	121.93	120.22	255
Jun 11 2024	119.532	0.00	0.00%	119.532	119.532	119.532	0
Jun 10 2024	119.532	0.00	0.00%	119.532	119.532	119.532	0
Jun 07 2024	119.532	0.00	0.00%	119.532	119.532	119.532	3
Jun 06 2024	119.532	0.00	0.00%	119.532	119.532	119.532	0
Jun 05 2024	119.532	0.00	0.00%	119.532	119.532	119.532	0
Jun 04 2024	119.532	0.00	0.00%	119.532	119.532	119.532	0
Jun 03 2024	119.532	0.00	0.00%	119.532	119.532	119.532	0
May 31 2024	119.532	-1.47	-1.21%	119.532	119.532	119.532	122
May 30 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
May 29 2024	121.00	1.58	1.32%	120.00	121.415	120.00	575
May 28 2024	119.42	0.00	0.00%	119.42	119.42	119.42	0
May 24 2024	119.42	-2.78	-2.27%	120.17	120.17	119.42	450
May 23 2024	122.20	0.00	0.00%	122.20	122.20	122.20	0
May 22 2024	122.20	0.00	0.00%	122.20	122.20	122.20	0
May 21 2024	122.20	1.20	0.99%	124.275	124.275	121.60	1,340
May 20 2024	121.00	-2.93	-2.36%	121.00	121.00	121.00	30
May 17 2024	123.925	1.94	1.59%	123.925	123.925	123.925	15
May 16 2024	121.99	-6.21	-4.84%	121.99	121.99	121.99	784
May 15 2024	128.20	9.50	8.00%	128.18	128.68	128.18	400
May 14 2024	118.70	0.00	0.00%	118.70	118.70	118.70	0
May 13 2024	118.70	-3.40	-2.78%	118.70	118.70	118.70	20
May 10 2024	122.10	-0.60	-0.49%	122.10	122.10	122.10	10
May 09 2024	122.70	0.00	0.00%	122.70	122.70	122.70	0
May 08 2024	122.70	1.82	1.50%	122.70	122.70	122.70	1
May 07 2024	120.8814	0.63	0.53%	121.2549	121.285	120.8814	547
May 06 2024	120.25	0.00	0.00%	120.25	120.25	120.25	0
May 03 2024	120.25	0.75	0.63%	120.25	120.25	120.25	125
May 02 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
May 01 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
Apr 30 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
Apr 29 2024	119.50	0.00	0.00%	119.50	119.50	119.50	0
Apr 26 2024	119.50	-6.00	-4.78%	125.00	125.00	119.50	3,965
Apr 25 2024	125.50	1.27	1.02%	125.50	125.50	125.50	100
Apr 24 2024	124.23	0.00	0.00%	124.23	124.23	124.23	0
Apr 23 2024	124.23	0.00	0.00%	124.23	124.23	124.23	0
Apr 22 2024	124.23	-4.95	-3.83%	124.23	124.23	124.23	20
Apr 19 2024	129.18	1.27	0.99%	129.18	129.18	129.18	2
Apr 18 2024	127.9125	0.00	0.00%	127.9125	127.9125	127.9125	0
Apr 17 2024	127.9125	0.00	0.00%	127.9125	127.9125	127.9125	0
Apr 16 2024	127.9125	1.86	1.48%	125.85	127.9125	125.85	715
Apr 15 2024	126.05	-3.95	-3.04%	126.05	126.05	126.05	442
Apr 12 2024	130.00	-4.26	-3.17%	130.00	130.00	130.00	50
Apr 11 2024	134.255	6.26	4.89%	134.255	134.255	134.255	75
Apr 10 2024	128.00	-5.42	-4.06%	133.0025	133.0025	127.90	227
Apr 09 2024	133.415	0.00	0.00%	133.415	133.415	133.415	0
Apr 08 2024	133.415	0.61	0.46%	129.73	133.415	129.73	21
Apr 05 2024	132.805	1.90	1.45%	133.015	133.015	131.255	425
Apr 04 2024	130.91	0.00	0.00%	130.91	130.91	130.91	0
Apr 03 2024	130.91	0.00	0.00%	130.91	130.91	130.91	0
Apr 02 2024	130.91	0.00	0.00%	130.91	130.91	130.91	0
Apr 01 2024	130.91	-0.39	-0.30%	135.15	135.15	130.91	435
Mar 28 2024	131.30	-0.71	-0.54%	131.30	132.05	131.30	300
Mar 27 2024	132.01	0.00	0.00%	132.01	132.01	132.01	0
Mar 26 2024	132.01	-3.84	-2.83%	131.10	135.53	131.10	1,078
Mar 25 2024	135.85	3.44	2.60%	135.85	135.85	135.85	250
Mar 22 2024	132.41	0.00	0.00%	132.41	132.41	132.41	0
Mar 21 2024	132.41	0.00	0.00%	132.41	132.41	132.41	0
Mar 20 2024	132.41	-0.49	-0.37%	132.41	132.41	132.41	8,880
Mar 19 2024	132.90	-4.77	-3.46%	132.90	132.93	132.90	3,070

Coloplast AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions