We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -2.84873819477 | 129.18 | 129.18 | 124.23 | 11 | 124.68 | CS |
| 4 | -5.8 | -4.4173648134 | 131.3 | 135.15 | 124.23 | 247 | 129.46877305 | CS |
| 12 | 8.5 | 7.26495726496 | 117 | 143.15 | 111.8 | 1131 | 126.04668576 | CS |
| 26 | 25.7238 | 25.7814989948 | 99.7762 | 143.15 | 99.7762 | 770 | 124.92836172 | CS |
| 52 | -18.25 | -12.6956521739 | 143.75 | 145.05 | 99.7762 | 437 | 124.07035596 | CS |
| 156 | -32.48 | -20.5595645018 | 157.98 | 187.6 | 95.75 | 643 | 145.09565601 | CS |
| 260 | 22.1814 | 21.4689320219 | 103.3186 | 187.6 | 95.75 | 509 | 143.83031936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 124.23 | 0 | 0.00 | 124.23 | 124.23 | 124.23 | 0 |
| 1713907740 | 124.23 | 0 | 0.00 | 124.23 | 124.23 | 124.23 | 0 |
| 1713821340 | 124.23 | -4.95 | -3.83 | 124.23 | 124.23 | 124.23 | 20 |
| 1713561900 | 129.18 | 1.27 | 0.99 | 129.18 | 129.18 | 129.18 | 2 |
| 1713475740 | 127.9125 | 0 | 0.00 | 127.9125 | 127.9125 | 127.9125 | 0 |
| 1713389340 | 127.9125 | 0 | 0.00 | 127.9125 | 127.9125 | 127.9125 | 0 |
| 1713302940 | 127.9125 | 1.86 | 1.48 | 125.85 | 127.9125 | 125.85 | 715 |
| 1713216000 | 126.05 | -3.95 | -3.04 | 126.05 | 126.05 | 126.05 | 442 |
| 1712957160 | 130 | -4.26 | -3.17 | 130 | 130 | 130 | 50 |
| 1712870760 | 134.255 | 6.26 | 4.89 | 134.255 | 134.255 | 134.255 | 75 |
| 1712784000 | 128 | -5.42 | -4.06 | 133.0025 | 133.0025 | 127.9 | 227 |
| 1712697600 | 133.415 | 0 | 0.00 | 133.415 | 133.415 | 133.415 | 0 |
| 1712611200 | 133.415 | 0.61 | 0.46 | 129.72999 | 133.415 | 129.72999 | 21 |
| 1712352000 | 132.805 | 1.9 | 1.45 | 133.01499 | 133.01499 | 131.255 | 425 |
| 1712266140 | 130.91 | 0 | 0.00 | 130.91 | 130.91 | 130.91 | 0 |
| 1712179740 | 130.91 | 0 | 0.00 | 130.91 | 130.91 | 130.91 | 0 |
| 1712093340 | 130.91 | 0 | 0.00 | 130.91 | 130.91 | 130.91 | 0 |
| 1712006940 | 130.91 | -0.39 | -0.30 | 135.15 | 135.15 | 130.91 | 435 |
| 1711660800 | 131.3 | -0.71 | -0.54 | 131.3 | 132.05 | 131.3 | 300 |
| 1711574940 | 132.01 | 0 | 0.00 | 132.01 | 132.01 | 132.01 | 0 |
| 1711488540 | 132.01 | -3.84 | -2.83 | 131.1 | 135.53 | 131.1 | 1078 |
| 1711401600 | 135.85 | 3.44 | 2.60 | 135.85 | 135.85 | 135.85 | 250 |
| 1711142940 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1711056540 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1710970140 | 132.41 | -0.49 | -0.37 | 132.41 | 132.41 | 132.41 | 8880 |
| 1710883740 | 132.9 | -4.77 | -3.46 | 132.9 | 132.93 | 132.9 | 3070 |
| 1710797340 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1710538140 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1710451740 | 137.66999 | -4.17 | -2.94 | 137.66999 | 137.66999 | 137.66999 | 85 |
| 1710365340 | 141.835 | 0 | 0.00 | 141.835 | 141.835 | 141.835 | 0 |
| 1710278940 | 141.835 | 2.84 | 2.04 | 141.835 | 141.835 | 141.835 | 12 |
| 1710192540 | 139 | 3.02 | 2.22 | 137.25 | 139 | 137.25 | 2080 |
| 1709936760 | 135.97999 | 0 | 0.00 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1709850360 | 135.97999 | 3.44 | 2.60 | 140 | 143.15 | 135.97999 | 529 |
| 1709764080 | 132.54 | 4.83 | 3.78 | 136.245 | 136.245 | 132.54 | 260 |
| 1709677500 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1709591100 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1709331900 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1709245500 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1709159100 | 127.71 | -5.75 | -4.31 | 132.5 | 132.5 | 127.71 | 1219 |
| 1709072940 | 133.46 | -3.54 | -2.58 | 133.46 | 133.46 | 133.46 | 45 |
| 1708986360 | 137 | 11.87 | 9.49 | 134 | 137 | 134 | 230 |
| 1708726800 | 125.13 | 0 | 0.00 | 125.13 | 125.13 | 125.13 | 0 |
| 1708640400 | 125.13 | 0 | 0.00 | 125.13 | 125.13 | 125.13 | 0 |
| 1708554000 | 125.13 | 2.63 | 2.15 | 125.13 | 125.13 | 125.13 | 20 |
| 1708468020 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1708122420 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1708036020 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1707949620 | 122.5 | -8.55 | -6.52 | 122.5 | 122.5 | 122.5 | 27 |
| 1707863340 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1707776940 | 131.05 | 1.88 | 1.46 | 126.975 | 131.05 | 123.5 | 690 |
| 1707517200 | 129.16999 | 15.82 | 13.96 | 124.75 | 129.16999 | 124.75 | 2343 |
| 1707431340 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1707344940 | 113.35 | 0.01 | 0.01 | 113.35 | 113.35 | 113.35 | 11064 |
| 1707258540 | 113.3439 | 0 | 0.00 | 113.3439 | 113.3439 | 113.3439 | 0 |
| 1707172140 | 113.3439 | 1.54 | 1.38 | 113.3437 | 113.3441 | 113.3436 | 400 |
| 1706912580 | 111.8 | -5.2 | -4.44 | 111.8 | 111.8 | 111.8 | 50 |
| 1706826540 | 117 | 6.18 | 5.58 | 117 | 117 | 117 | 4 |
| 1706739720 | 110.8165 | 0 | 0.00 | 110.8165 | 110.8165 | 110.8165 | 0 |
| 1706653320 | 110.8165 | 2.32 | 2.14 | 110.8165 | 110.8165 | 110.8165 | 50 |
| 1706567340 | 108.5 | -4.6 | -4.06 | 112.27 | 112.27 | 108.5 | 775 |
| 1706307780 | 113.095 | 4.77 | 4.40 | 113.095 | 113.095 | 113.095 | 50 |
| 1706221620 | 108.33 | -7.34 | -6.35 | 108.33 | 108.33 | 108.33 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
