We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715894940 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715808540 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715722140 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715635740 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715376540 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715290140 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715203740 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1715117340 | 31.785 | 0.55 | 1.74 | 32.939999 | 32.939999 | 31.785 | 455 |
| 1715030400 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714771200 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714684800 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714598400 | 31.24 | 0 | 0.00 | 31.78 | 31.78 | 31.24 | 280 |
| 1714512600 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 2 |
| 1714425720 | 31.24 | 1.24 | 4.13 | 31.24 | 31.24 | 31.24 | 186 |
| 1714166700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714080300 | 30 | -0.21 | -0.70 | 30 | 30 | 30 | 817 |
| 1713994020 | 30.21 | 0.51 | 1.72 | 30.21 | 30.21 | 30.21 | 295 |
| 1713907740 | 29.7 | -0.37 | -1.23 | 30.22 | 30.22 | 29.7 | 396 |
| 1713821160 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713561960 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713475560 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713389160 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713302760 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1713216360 | 30.0688 | 0 | 0.00 | 30.0688 | 30.0688 | 30.0688 | 0 |
| 1712957160 | 30.0688 | -1.01 | -3.25 | 30.0688 | 30.0688 | 30.0688 | 414 |
| 1712870400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1712784000 | 31.08 | -0.77 | -2.42 | 31.08 | 31.08 | 31.08 | 624 |
| 1712698140 | 31.85 | 0.62 | 1.99 | 31.85 | 31.85 | 31.85 | 341 |
| 1712611200 | 31.2275 | -1.08 | -3.35 | 31.2275 | 31.2275 | 31.2275 | 463 |
| 1712352000 | 32.31 | 0.55 | 1.73 | 32.31 | 32.31 | 32.31 | 290 |
| 1712265780 | 31.76 | -0.01 | -0.03 | 31.76 | 31.76 | 31.76 | 249 |
| 1712179500 | 31.77 | 1.31 | 4.31 | 31.8 | 31.8 | 31.765 | 456 |
| 1712093340 | 30.4563 | 0 | 0.00 | 30.4563 | 30.4563 | 30.4563 | 0 |
| 1712006940 | 30.4563 | -0.54 | -1.75 | 31.38 | 31.38 | 30.4563 | 328 |
| 1711660800 | 31 | -0.31 | -0.99 | 31 | 31 | 31 | 376 |
| 1711574880 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1711488480 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1711402080 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1711142880 | 31.31 | -0.38 | -1.21 | 31.31 | 31.31 | 31.31 | 211 |
| 1711056000 | 31.6937 | 0 | 0.00 | 31.6937 | 31.6937 | 31.6937 | 0 |
| 1710969600 | 31.6937 | 0 | 0.00 | 31.6937 | 31.6937 | 31.6937 | 0 |
| 1710883200 | 31.6937 | 0 | 0.00 | 31.6937 | 31.6937 | 31.6937 | 0 |
| 1710796800 | 31.6937 | -0.53 | -1.65 | 31.6 | 31.6937 | 31.6 | 413 |
| 1710537720 | 32.225 | -0.38 | -1.15 | 32.945 | 32.945 | 32.225 | 518 |
| 1710451740 | 32.6 | -0.65 | -1.95 | 32.6 | 32.6 | 32.6 | 256 |
| 1710365340 | 33.25 | -0.18 | -0.54 | 33.25 | 33.25 | 33.25 | 1504 |
| 1710282240 | 33.429 | 0 | 0.00 | 33.429 | 33.429 | 33.429 | 0 |
| 1710195840 | 33.429 | 0 | 0.00 | 33.429 | 33.429 | 33.429 | 0 |
| 1709936640 | 33.429 | 0.76 | 2.31 | 32.845 | 33.429 | 32.78 | 15303 |
| 1709850360 | 32.6738 | 1.82 | 5.91 | 33.215 | 33.215 | 32.6738 | 298 |
| 1709763780 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1709677380 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1709590980 | 30.85 | -0.7 | -2.22 | 30.85 | 30.85 | 30.85 | 146 |
| 1709331840 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1709245440 | 31.55 | -0.07 | -0.22 | 31.55 | 31.55 | 31.55 | 132 |
| 1709159100 | 31.62 | -0.08 | -0.25 | 31.62 | 31.62 | 31.62 | 308 |
| 1709072760 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1708986360 | 31.7 | -0.29 | -0.92 | 31.7 | 31.7 | 31.7 | 166 |
| 1708726800 | 31.9937 | -0.02 | -0.07 | 31.9937 | 31.9937 | 31.9937 | 285 |
| 1708640940 | 32.015 | 0.35 | 1.10 | 32.015 | 32.015 | 32.015 | 218 |
| 1708554000 | 31.667 | 1.02 | 3.33 | 31.667 | 31.667 | 31.667 | 145 |
| 1708467780 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
