Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CJPRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.51 | -0.05 | -0.48% | 10.52 | 10.53 | 10.46 | 175,010 |
| Jun 13 2024 | 10.561 | -0.31 | -2.84% | 10.40 | 10.603 | 10.40 | 111,635 |
| Jun 12 2024 | 10.87 | -0.08 | -0.73% | 11.1015 | 11.24 | 10.84 | 170,777 |
| Jun 11 2024 | 10.95 | -0.01 | -0.09% | 10.9325 | 10.97 | 10.85 | 175,229 |
| Jun 10 2024 | 10.96 | -0.05 | -0.45% | 11.027 | 11.06 | 10.93 | 149,724 |
| Jun 07 2024 | 11.01 | -0.07 | -0.63% | 10.895 | 11.05 | 10.77 | 43,684 |
| Jun 06 2024 | 11.08 | -0.10 | -0.89% | 11.0975 | 11.10 | 11.065 | 71,553 |
| Jun 05 2024 | 11.18 | 0.03 | 0.25% | 11.00 | 11.18 | 10.9225 | 144,115 |
| Jun 04 2024 | 11.152 | 0.06 | 0.56% | 11.172 | 11.22 | 11.0964 | 187,398 |
| Jun 03 2024 | 11.09 | -0.04 | -0.36% | 11.082 | 11.11 | 11.04 | 203,895 |
| May 31 2024 | 11.13 | 0.23 | 2.11% | 10.80 | 11.17 | 10.80 | 193,275 |
| May 30 2024 | 10.90 | 0.08 | 0.74% | 10.79 | 10.95 | 10.64 | 262,176 |
| May 29 2024 | 10.82 | -0.38 | -3.39% | 10.98 | 10.98 | 10.81 | 274,629 |
| May 28 2024 | 11.20 | 0.03 | 0.27% | 11.20 | 11.25 | 11.1016 | 173,814 |
| May 24 2024 | 11.17 | 0.13 | 1.18% | 11.00 | 11.18 | 10.925 | 238,316 |
| May 23 2024 | 11.04 | 0.01 | 0.09% | 11.0265 | 11.09 | 10.95 | 409,722 |
| May 22 2024 | 11.03 | 0.03 | 0.27% | 11.0275 | 11.08 | 10.81 | 487,074 |
| May 21 2024 | 11.00 | -0.11 | -0.99% | 10.98 | 11.15 | 10.82 | 336,990 |
| May 20 2024 | 11.11 | 0.04 | 0.36% | 11.128 | 11.14 | 11.09 | 131,466 |
| May 17 2024 | 11.07 | 0.12 | 1.10% | 10.75 | 11.12 | 10.75 | 124,243 |
| May 16 2024 | 10.95 | -0.18 | -1.62% | 10.965 | 11.03 | 10.90 | 80,271 |
| May 15 2024 | 11.13 | 0.04 | 0.36% | 10.9245 | 11.14 | 10.71 | 149,361 |
| May 14 2024 | 11.09 | 0.11 | 1.00% | 11.0325 | 11.12 | 10.77 | 296,692 |
| May 13 2024 | 10.98 | 0.03 | 0.25% | 10.9625 | 11.04 | 10.70 | 260,319 |
| May 10 2024 | 10.9527 | -0.05 | -0.43% | 10.70 | 11.0366 | 10.70 | 143,201 |
| May 09 2024 | 11.00 | 0.02 | 0.18% | 10.80 | 11.03 | 10.63 | 148,193 |
| May 08 2024 | 10.98 | -0.35 | -3.09% | 10.84 | 11.03 | 10.80 | 108,243 |
| May 07 2024 | 11.33 | -0.45 | -3.82% | 11.45 | 11.45 | 11.33 | 160,839 |
| May 06 2024 | 11.78 | 0.00 | 0.00% | 12.20 | 12.20 | 11.51 | 107,459 |
| May 03 2024 | 11.78 | 0.07 | 0.60% | 12.04 | 12.04 | 11.70 | 119,623 |
| May 02 2024 | 11.71 | 0.39 | 3.45% | 11.60 | 11.71 | 11.59 | 52,709 |
| May 01 2024 | 11.32 | 0.04 | 0.35% | 11.325 | 11.415 | 11.30 | 72,991 |
| Apr 30 2024 | 11.28 | -0.17 | -1.48% | 11.595 | 11.79 | 11.20 | 175,447 |
| Apr 29 2024 | 11.45 | 0.12 | 1.06% | 11.4275 | 11.49 | 11.29 | 301,095 |
| Apr 26 2024 | 11.33 | -0.14 | -1.22% | 11.50 | 11.50 | 11.30 | 95,315 |
| Apr 25 2024 | 11.47 | -0.19 | -1.63% | 11.45 | 11.48 | 11.411 | 181,019 |
| Apr 24 2024 | 11.66 | -0.12 | -1.02% | 11.70 | 11.71 | 11.66 | 83,475 |
| Apr 23 2024 | 11.78 | 0.00 | 0.00% | 11.775 | 11.79 | 11.75 | 166,665 |
| Apr 22 2024 | 11.78 | 0.29 | 2.52% | 11.60 | 11.84 | 11.60 | 153,014 |
| Apr 19 2024 | 11.49 | 0.01 | 0.09% | 11.50 | 11.514 | 11.315 | 82,542 |
| Apr 18 2024 | 11.48 | 0.02 | 0.17% | 11.528 | 11.55 | 11.48 | 93,626 |
| Apr 17 2024 | 11.4607 | -0.14 | -1.20% | 11.4675 | 11.54 | 11.25 | 136,586 |
| Apr 16 2024 | 11.60 | -0.18 | -1.53% | 11.635 | 11.654 | 11.58 | 172,829 |
| Apr 15 2024 | 11.78 | 0.15 | 1.29% | 11.825 | 11.91 | 11.57 | 111,023 |
| Apr 12 2024 | 11.63 | -0.13 | -1.07% | 11.74 | 11.74 | 11.38 | 69,229 |
| Apr 11 2024 | 11.756 | 0.01 | 0.05% | 11.7425 | 11.756 | 11.67 | 129,844 |
| Apr 10 2024 | 11.75 | -0.23 | -1.92% | 11.81 | 11.85 | 11.75 | 65,106 |
| Apr 09 2024 | 11.98 | -0.10 | -0.83% | 11.85 | 12.06 | 11.85 | 93,611 |
| Apr 08 2024 | 12.08 | -0.03 | -0.25% | 11.91 | 12.09 | 11.85 | 98,882 |
| Apr 05 2024 | 12.11 | 0.02 | 0.17% | 12.076 | 12.12 | 12.048 | 65,235 |
| Apr 04 2024 | 12.09 | -0.20 | -1.63% | 12.17 | 12.18 | 12.085 | 76,463 |
| Apr 03 2024 | 12.29 | -0.16 | -1.29% | 12.28 | 12.32 | 12.255 | 54,954 |
| Apr 02 2024 | 12.45 | 0.34 | 2.81% | 12.35 | 12.69 | 12.21 | 101,256 |
| Apr 01 2024 | 12.11 | -0.31 | -2.50% | 12.30 | 12.3425 | 12.11 | 151,689 |
| Mar 28 2024 | 12.42 | -0.54 | -4.17% | 12.69 | 12.69 | 12.36 | 37,364 |
| Mar 27 2024 | 12.96 | -0.05 | -0.38% | 12.935 | 12.986 | 12.86 | 28,388 |
| Mar 26 2024 | 13.01 | -0.13 | -0.99% | 13.34 | 13.34 | 12.98 | 74,421 |
| Mar 25 2024 | 13.14 | 0.00 | 0.00% | 13.0425 | 13.14 | 12.97 | 122,187 |
| Mar 22 2024 | 13.14 | 0.08 | 0.61% | 13.15 | 13.17 | 13.08 | 28,246 |
| Mar 21 2024 | 13.06 | -0.26 | -1.95% | 13.1375 | 13.339 | 13.06 | 82,049 |
| Mar 20 2024 | 13.32 | 0.00 | 0.00% | 13.2825 | 13.53 | 13.24 | 30,803 |
| Mar 19 2024 | 13.32 | 0.12 | 0.91% | 13.20 | 13.33 | 13.20 | 99,274 |
| Mar 18 2024 | 13.20 | 0.12 | 0.92% | 13.2025 | 13.30 | 13.17 | 44,404 |
