We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 11.49 | 0.01 | 0.09 | 11.5 | 11.514 | 11.315 | 82542 |
| 1713475500 | 11.48 | 0.02 | 0.17 | 11.528 | 11.55 | 11.48 | 93626 |
| 1713389100 | 11.4607 | -0.14 | -1.20 | 11.4675 | 11.54 | 11.25 | 136586 |
| 1713302940 | 11.6 | -0.18 | -1.53 | 11.635 | 11.654 | 11.58 | 172829 |
| 1713216000 | 11.78 | 0.15 | 1.29 | 11.825 | 11.91 | 11.57 | 111023 |
| 1712957160 | 11.63 | -0.13 | -1.07 | 11.74 | 11.74 | 11.38 | 69229 |
| 1712870760 | 11.756 | 0.01 | 0.05 | 11.7425 | 11.756 | 11.67 | 129844 |
| 1712784000 | 11.75 | -0.23 | -1.92 | 11.81 | 11.85 | 11.75 | 65106 |
| 1712698140 | 11.98 | -0.1 | -0.83 | 11.85 | 12.06 | 11.85 | 93611 |
| 1712611200 | 12.08 | -0.03 | -0.25 | 11.91 | 12.09 | 11.85 | 98882 |
| 1712352000 | 12.11 | 0.02 | 0.17 | 12.076 | 12.12 | 12.048 | 65235 |
| 1712265780 | 12.09 | -0.2 | -1.63 | 12.17 | 12.18 | 12.085 | 76463 |
| 1712179500 | 12.29 | -0.16 | -1.29 | 12.28 | 12.32 | 12.255 | 54954 |
| 1712092980 | 12.45 | 0.34 | 2.81 | 12.35 | 12.69 | 12.21 | 101256 |
| 1712006940 | 12.11 | -0.31 | -2.50 | 12.3 | 12.3425 | 12.11 | 151689 |
| 1711660800 | 12.42 | -0.54 | -4.17 | 12.69 | 12.69 | 12.36 | 37364 |
| 1711574580 | 12.96 | -0.05 | -0.38 | 12.935 | 12.986 | 12.86 | 28388 |
| 1711488540 | 13.01 | -0.13 | -0.99 | 13.34 | 13.34 | 12.98 | 74421 |
| 1711401600 | 13.14 | 0 | 0.00 | 13.0425 | 13.14 | 12.97 | 122187 |
| 1711142880 | 13.14 | 0.08 | 0.61 | 13.15 | 13.17 | 13.08 | 28246 |
| 1711056240 | 13.06 | -0.26 | -1.95 | 13.1375 | 13.339 | 13.06 | 82049 |
| 1710970140 | 13.32 | 0 | 0.00 | 13.2825 | 13.53 | 13.24 | 30803 |
| 1710883740 | 13.32 | 0.12 | 0.91 | 13.2 | 13.33 | 13.2 | 99274 |
| 1710796800 | 13.2 | 0.12 | 0.92 | 13.2025 | 13.3 | 13.17 | 44404 |
| 1710537720 | 13.08 | 0.03 | 0.23 | 13.1325 | 13.35 | 13.07 | 49422 |
| 1710451740 | 13.05 | 0.15 | 1.16 | 13 | 13.06 | 12.98 | 35125 |
| 1710365340 | 12.9 | 0.01 | 0.08 | 12.85 | 12.911 | 12.85 | 53251 |
| 1710278940 | 12.89 | 0.02 | 0.16 | 12.745 | 12.9 | 12.595 | 53719 |
| 1710192540 | 12.87 | 0 | 0.03 | 12.86 | 12.87 | 12.8106 | 48518 |
| 1709936640 | 12.8655 | -0.13 | -1.03 | 12.8 | 12.95 | 12.57 | 38342 |
| 1709850360 | 13 | 0.3 | 2.36 | 12.6 | 13.0025 | 12.6 | 30509 |
| 1709764080 | 12.7 | 0.1 | 0.79 | 12.32 | 12.77 | 12.32 | 80759 |
| 1709677620 | 12.6 | 0.2 | 1.61 | 12.85 | 12.94 | 12.55 | 58972 |
| 1709590980 | 12.4 | -0.06 | -0.48 | 12.3725 | 12.4 | 12.352 | 140688 |
| 1709332140 | 12.46 | -0.03 | -0.24 | 12.4375 | 12.52 | 12.43 | 102905 |
| 1709245440 | 12.49 | 0.1 | 0.81 | 12.4 | 12.57 | 12.4 | 97167 |
| 1709159100 | 12.39 | -0.13 | -1.04 | 12.4125 | 12.47 | 12.39 | 24528 |
| 1709072940 | 12.52 | -0.12 | -0.95 | 12.525 | 12.58 | 12.46 | 47511 |
| 1708986360 | 12.64 | -0.02 | -0.16 | 12.69 | 12.72 | 12.64 | 35250 |
| 1708726800 | 12.66 | -0.02 | -0.16 | 12.6875 | 12.695 | 12.65 | 20947 |
| 1708640940 | 12.68 | 0.13 | 1.04 | 12.685 | 13 | 12.6 | 29372 |
| 1708554000 | 12.55 | 0.09 | 0.72 | 12.4675 | 12.55 | 12.25 | 83925 |
| 1708467600 | 12.46 | 0.06 | 0.48 | 12.42 | 12.493 | 12.41 | 36509 |
| 1708122180 | 12.4 | 0.11 | 0.92 | 12.3975 | 12.42 | 12.35 | 20006 |
| 1708036140 | 12.287 | -0.07 | -0.59 | 12.35 | 12.35 | 12.2 | 54514 |
| 1707949620 | 12.36 | 0.13 | 1.06 | 12.265 | 12.36 | 12.25 | 58260 |
| 1707863340 | 12.23 | -0.19 | -1.53 | 12.36 | 12.4 | 12.23 | 48259 |
| 1707776940 | 12.42 | 0.03 | 0.24 | 12.1875 | 12.42 | 12.141 | 32796 |
| 1707517200 | 12.39 | -0.14 | -1.12 | 12.4 | 12.4 | 12.291 | 37263 |
| 1707431280 | 12.53 | -0.21 | -1.65 | 12.63 | 12.685 | 12.48 | 53452 |
| 1707344940 | 12.74 | 0.2 | 1.58 | 12.7 | 12.77 | 12.7 | 142196 |
| 1707258480 | 12.542 | 0.07 | 0.58 | 12.53 | 12.566 | 12.52 | 28655 |
| 1707172140 | 12.47 | -0.08 | -0.64 | 12.457 | 12.5 | 12.4 | 28573 |
| 1706912580 | 12.55 | 0.14 | 1.13 | 12.43 | 12.55 | 12.41 | 19844 |
| 1706826540 | 12.41 | -0.02 | -0.16 | 12.31 | 12.43 | 12.31 | 17295 |
| 1706740140 | 12.43 | -0.01 | -0.10 | 12.4 | 12.53 | 12.3617 | 16165 |
| 1706653320 | 12.442 | 0.14 | 1.15 | 12.4 | 12.594 | 12.3988 | 51631 |
| 1706567340 | 12.3 | 0.09 | 0.74 | 12.29 | 12.35 | 12.24 | 36774 |
| 1706307780 | 12.21 | -0.07 | -0.57 | 12.21 | 12.22 | 12.2025 | 14675 |
| 1706221620 | 12.28 | 0.08 | 0.66 | 12.2 | 12.296 | 12.2 | 27588 |
| 1706135340 | 12.2 | -0.06 | -0.49 | 12.27 | 12.27 | 12.2 | 28070 |
| 1706048400 | 12.26 | -0.22 | -1.76 | 12.156 | 12.26 | 12.15 | 31342 |
| 1705962540 | 12.48 | 0.23 | 1.88 | 12.442 | 12.51 | 12.44 | 41050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
