ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.235
0.10%
Bitcoin
64,160.64
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Central Japan Railway Co (PK) (CJPRF)

  7. Central Japan Railway Co (PK) (CJPRF) Historical

CJPRF Central Japan Railway Co (PK)

24.33
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

CJPRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 24.33 0.00 0.00% 24.33 24.33 24.33 0
Apr 24 2024 24.33 0.00 0.00% 24.33 24.33 24.33 0
Apr 23 2024 24.33 1.72 7.61% 24.33 24.33 24.33 1
Apr 22 2024 22.61 0.00 0.00% 22.61 22.61 22.61 0
Apr 19 2024 22.61 0.19 0.85% 22.77 22.77 22.61 214
Apr 18 2024 22.42 -0.90 -3.84% 22.42 22.42 22.42 315
Apr 17 2024 23.315 0.00 0.00% 23.315 23.315 23.315 0
Apr 16 2024 23.315 0.42 1.81% 23.315 23.315 23.315 183
Apr 15 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
Apr 12 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
Apr 11 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
Apr 10 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
Apr 09 2024 22.90 -1.00 -4.18% 22.90 22.90 22.90 81
Apr 08 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Apr 05 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Apr 04 2024 23.90 -0.35 -1.44% 24.06 24.06 23.90 251
Apr 03 2024 24.25 -0.99 -3.92% 24.25 24.25 24.25 199
Apr 02 2024 25.24 1.34 5.61% 24.64 25.24 24.64 400
Apr 01 2024 23.90 -2.59 -9.78% 24.70 24.70 23.90 128
Mar 28 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 27 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 26 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 25 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 22 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 21 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 20 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Mar 19 2024 26.49 0.38 1.46% 26.49 26.49 26.49 1,361
Mar 18 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Mar 15 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Mar 14 2024 26.11 -0.05 -0.19% 26.42 26.42 26.11 250
Mar 13 2024 26.16 0.07 0.25% 26.16 26.16 26.16 24
Mar 12 2024 26.095 0.00 0.00% 26.095 26.095 26.095 0
Mar 11 2024 26.095 0.00 0.00% 26.095 26.095 26.095 0
Mar 08 2024 26.095 0.00 0.00% 26.095 26.095 26.095 0
Mar 07 2024 26.095 2.00 8.28% 26.095 26.095 26.095 50
Mar 06 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
Mar 05 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
Mar 04 2024 24.10 -0.45 -1.83% 24.10 24.10 24.10 1,012
Mar 01 2024 24.55 0.00 0.00% 24.55 24.55 24.55 0
Feb 29 2024 24.55 0.00 0.00% 24.55 24.55 24.55 0
Feb 28 2024 24.55 -0.51 -2.04% 24.955 24.955 24.55 70
Feb 27 2024 25.06 0.00 0.00% 25.06 25.06 25.06 0
Feb 26 2024 25.06 0.00 0.00% 25.06 25.06 25.06 0
Feb 23 2024 25.06 0.00 0.00% 25.06 25.06 25.06 0
Feb 22 2024 25.06 0.00 0.00% 25.06 25.06 25.06 0
Feb 21 2024 25.06 0.00 0.00% 25.06 25.06 25.06 0
Feb 20 2024 25.06 0.20 0.78% 25.06 25.06 25.06 550
Feb 16 2024 24.865 0.38 1.55% 24.865 24.865 24.865 305
Feb 15 2024 24.485 -0.28 -1.11% 24.485 24.485 24.485 3
Feb 14 2024 24.76 0.00 0.00% 24.76 24.76 24.76 0
Feb 13 2024 24.76 0.00 0.00% 24.76 24.76 24.76 0
Feb 12 2024 24.76 0.00 0.00% 24.76 24.76 24.76 0
Feb 09 2024 24.76 -0.46 -1.82% 24.935 24.935 24.76 463
Feb 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0
Feb 07 2024 25.22 -0.20 -0.79% 25.11 25.50 25.11 1,286
Feb 06 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
Feb 05 2024 25.42 0.72 2.91% 25.42 25.42 25.42 29
Feb 02 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
Feb 01 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
Jan 31 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
Jan 30 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
Jan 29 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0

Your Recent History

USOTC
CJPRF
Central Japan Railway (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved