CJPRF

Central Japan Railway (PK) Historical Data

CJPRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 152.679 -1.98 -1.28% 152.679 152.679 152.679 400
Jul 01 2020 154.6632 0.00 0.0% 154.6632 154.6632 154.6632 0
Jun 30 2020 154.6632 -3.34 -2.11% 154.6632 154.6632 154.6632 46
Jun 29 2020 158.00 0.00 0.0% 158.00 158.00 158.00 0
Jun 26 2020 158.00 0.00 0.0% 158.00 158.00 158.00 0
Jun 25 2020 158.00 -16.51 -9.46% 158.00 158.00 158.00 5
Jun 24 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 23 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 22 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 19 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 18 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 17 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 16 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 15 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 12 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 11 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 10 2020 174.5099 0.00 0.0% 174.5099 174.5099 174.5099 0
Jun 09 2020 174.5099 -3.29 -1.85% 174.5099 174.5099 174.5099 400
Jun 08 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 05 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 04 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 03 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 02 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 01 2020 177.80 4.75 2.75% 177.80 177.80 177.80 1
May 29 2020 173.0455 0.00 +0.00% 173.0455 173.0455 173.0455 0
May 29 2020 173.0455 0.00 0.0% 173.0455 173.0455 173.0455 0
May 28 2020 173.0455 -4.75 -2.67% 173.0455 173.0455 173.0455 400
May 27 2020 177.80 0.00 +0.00% 177.80 177.80 177.80 0
May 27 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
May 26 2020 177.80 15.36 9.45% 177.80 177.80 177.80 1
May 25 2020 162.4445 0.00 +0.00% 162.4445 162.4445 162.4445 0
May 22 2020 162.4445 -3.10 -1.88% 162.4445 162.4445 162.4445 227
May 21 2020 165.5489 0.00 +0.00% 165.5489 165.5489 165.5489 0
May 21 2020 165.5489 0.00 0.0% 165.5489 165.5489 165.5489 0
May 20 2020 165.5489 0.00 0.0% 165.5489 165.5489 165.5489 0
May 19 2020 165.5489 11.19 7.25% 165.5489 165.5489 165.5489 100
May 18 2020 154.3547 0.00 +0.00% 154.3547 154.3547 154.3547 0
May 18 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 15 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 14 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 13 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 12 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 11 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 08 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 07 2020 154.3547 -5.45 -3.41% 154.3547 154.3547 154.3547 1,500
May 06 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
May 05 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
May 04 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
May 01 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
Apr 30 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
Apr 29 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
Apr 28 2020 159.8039 1.05 0.66% 159.8039 159.8039 159.8039 2,792
Apr 27 2020 158.7556 0.00 0.0% 158.7556 158.7556 158.7556 0
Apr 24 2020 158.7556 -4.93 -3.01% 158.7556 158.7556 158.7556 100
Apr 23 2020 163.687 0.00 0.0% 163.687 163.687 163.687 0
Apr 22 2020 163.687 4.95 3.12% 163.687 163.687 163.687 0
Apr 21 2020 158.7338 0.00 +0.00% 158.7338 158.7338 158.7338 0
Apr 21 2020 158.7338 -4.84 -2.96% 158.7338 158.7338 158.7338 100
Apr 20 2020 163.571 0.00 +0.00% 163.571 163.571 163.571 0
Apr 20 2020 163.571 0.00 0.0% 163.571 163.571 163.571 0
Apr 17 2020 163.571 0.00 0.0% 163.571 163.571 163.571 0
Apr 16 2020 163.571 -4.83 -2.87% 163.571 163.571 163.571 100
Apr 15 2020 168.3971 0.00 +0.00% 168.3971 168.3971 168.3971 0
Apr 15 2020 168.3971 3.34 2.03% 168.3971 168.3971 168.3971 100
Apr 14 2020 165.0528 8.80 5.63% 165.0528 165.0528 165.0528 100
Apr 13 2020 156.257 0.00 +0.00% 156.257 156.257 156.257 0
Apr 13 2020 156.257 0.00 0.0% 156.257 156.257 156.257 0
Apr 10 2020 156.257 0.00 +0.00% 156.257 156.257 156.257 0
Apr 09 2020 156.257 0.00 0.0% 156.257 156.257 156.257 0
Apr 08 2020 156.257 0.00 0.0% 156.257 156.257 156.257 0
Apr 07 2020 156.257 0.00 0.0% 156.257 156.257 156.257 0
Apr 06 2020 156.257 0.00 0.0% 156.257 156.257 156.257 0
Your Recent History
USOTC
CJPRF
Central Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:19:56