CJPRF

Central Japan Railway (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Central Japan Railway Co (PK) CJPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 138.75 19:00:00
Open Price Low Price High Price Close Price Prev Close
138.75
more quote information »

CJPRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.6537142.7049141.6537141.92200-2.90-2.05%
1 Month141.6537142.7049141.6537141.92200-2.90-2.05%
3 Months127.5946146.5378127.5946135.9432511.168.74%
6 Months136.4447164.00117.7232145.365902.311.69%
1 Year185.8456185.8456117.7232155.553,494-47.10-25.34%
3 Years198.30219.00117.7232156.282,898-59.55-30.03%
5 Years180.4734219.00117.7232156.742,390-41.72-23.12%

CJPRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 142.7049 1.05 0.74% 142.7049 142.7049 142.7049 100
Jan 20 2021 141.6537 0.00 0.0% 141.6537 141.6537 141.6537 0
Jan 19 2021 141.6537 0.00 0.0% 141.6537 141.6537 141.6537 0
Jan 15 2021 141.6537 9.98 7.58% 141.6537 141.6537 141.6537 300
Jan 14 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 13 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 12 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 11 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 08 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 07 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 06 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 05 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Jan 04 2021 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Dec 31 2020 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Dec 30 2020 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Dec 29 2020 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Dec 28 2020 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Dec 24 2020 131.6762 0.00 0.0% 131.6762 131.6762 131.6762 0
Dec 23 2020 131.6762 -6.70 -4.84% 131.6762 131.6762 131.6762 800
Dec 22 2020 138.3806 0.00 0.0% 138.3806 138.3806 138.3806 0
See More Historical Prices ยป
Your Recent History
USOTC
CJPRF
Central Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 21:58:15