ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Central Japan Railway Co (PK)

Central Japan Railway Co (PK) (CJPRF)

26.49
0.00
( 0.00% )
Updated: 13:17:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.399.9170124481324.126.4924.153925.54771227CS
120.642.4758220502925.8526.4924.139525.27610099CS
261.526.0873047657224.9726.4921.9743723.73116776CS
522.5839996410.809000255523.9060003626.4921.9732124.30754785CS
156-4.11000046-13.431373850430.6000004631.4500004721.4320003226724.82792649CS
260-17.31000065-39.520548842743.8000006543.8000006521.43200032104230.09707981CS
DateCloseChangeChange %OpenHighLowVolume
171157494026.4900.0026.4926.4926.490
171148854026.4900.0026.4926.4926.490
171140214026.4900.0026.4926.4926.490
171114294026.4900.0026.4926.4926.490
171105654026.4900.0026.4926.4926.490
171097014026.4900.0026.4926.4926.490
171088374026.490.381.4626.4926.4926.491361
171079734026.1100.0026.1126.1126.110
171053814026.1100.0026.1126.1126.110
171045174026.11-0.05-0.1926.4226.4226.11250
171036534026.160.070.2526.1626.1626.1624
171028236026.09500.0026.09526.09526.0950
171019596026.09500.0026.09526.09526.0950
170993676026.09500.0026.09526.09526.0950
170985036026.09528.2826.09526.09526.09550
170976378024.100.0024.124.124.10
170967738024.100.0024.124.124.10
170959098024.1-0.45-1.8324.124.124.11012
170933190024.5500.0024.5524.5524.550
170924550024.5500.0024.5524.5524.550
170915910024.55-0.51-2.0424.95524.95524.5570
170907240025.0600.0025.0625.0625.060
170898600025.0600.0025.0625.0625.060
170872680025.0600.0025.0625.0625.060
170864040025.0600.0025.0625.0625.060
170855400025.0600.0025.0625.0625.060
170846760025.060.20.7825.0625.0625.06550
170812218024.8650.381.5524.86524.86524.865305
170803614024.485-0.28-1.1124.48524.48524.4853
170794920024.7600.0024.7624.7624.760
170786280024.7600.0024.7624.7624.760
170777640024.7600.0024.7624.7624.760
170751720024.76-0.46-1.8224.93524.93524.76463
170743134025.2200.0025.2225.2225.220
170734494025.22-0.2-0.7925.1125.525.111286
170725854025.4200.0025.4225.4225.420
170717214025.420.722.9125.4225.4225.4229
170691258024.700.0024.724.724.70
170682618024.700.0024.724.724.70
170673978024.700.0024.724.724.70
170665338024.700.0024.724.724.70
170656698024.700.0024.724.724.70
170630778024.7-0.02-0.0624.8124.8124.7295
170622120024.71500.0024.71524.71524.7150
170613480024.71500.0024.71524.71524.7150
170604840024.715-1.14-4.3924.71524.71524.71581
170596254025.8500.0025.8525.8525.850
170570334025.8500.0025.8525.8525.850
170561694025.8500.0025.8525.8525.850
170553054025.8500.0025.8525.8525.850
170544414025.8500.0025.8525.8525.850
170509854025.8500.0025.8525.8525.850
170501214025.8500.0025.8525.8525.850
170492574025.8500.0025.8525.8525.850
170483934025.8500.0025.8525.8525.850
170475294025.8500.0025.8525.8525.850
170449374025.850.441.7325.8525.8525.85152
170440734025.4100.0025.4125.4125.410
170432094025.4100.0025.4125.4125.410
170423454025.4100.0025.4125.4125.410
170388894025.4100.0025.4125.4125.410
170380254025.411.184.8725.39525.4125.39530

Your Recent History

Delayed Upgrade Clock