PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Japan Railway Co (PK) | CJPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 138.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.75 |
CJPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.6537 | 142.7049 | 141.6537 | 141.92 | 200 | -2.90 | -2.05% |
| 1 Month | 141.6537 | 142.7049 | 141.6537 | 141.92 | 200 | -2.90 | -2.05% |
| 3 Months | 127.5946 | 146.5378 | 127.5946 | 135.94 | 325 | 11.16 | 8.74% |
| 6 Months | 136.4447 | 164.00 | 117.7232 | 145.36 | 590 | 2.31 | 1.69% |
| 1 Year | 185.8456 | 185.8456 | 117.7232 | 155.55 | 3,494 | -47.10 | -25.34% |
| 3 Years | 198.30 | 219.00 | 117.7232 | 156.28 | 2,898 | -59.55 | -30.03% |
| 5 Years | 180.4734 | 219.00 | 117.7232 | 156.74 | 2,390 | -41.72 | -23.12% |
CJPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 142.7049 | 1.05 | 0.74% | 142.7049 | 142.7049 | 142.7049 | 100 |
| Jan 20 2021 | 141.6537 | 0.00 | 0.0% | 141.6537 | 141.6537 | 141.6537 | 0 |
| Jan 19 2021 | 141.6537 | 0.00 | 0.0% | 141.6537 | 141.6537 | 141.6537 | 0 |
| Jan 15 2021 | 141.6537 | 9.98 | 7.58% | 141.6537 | 141.6537 | 141.6537 | 300 |
| Jan 14 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 13 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 12 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 11 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 08 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 07 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 06 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 05 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Jan 04 2021 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Dec 31 2020 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Dec 30 2020 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Dec 29 2020 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Dec 28 2020 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Dec 24 2020 | 131.6762 | 0.00 | 0.0% | 131.6762 | 131.6762 | 131.6762 | 0 |
| Dec 23 2020 | 131.6762 | -6.70 | -4.84% | 131.6762 | 131.6762 | 131.6762 | 800 |
| Dec 22 2020 | 138.3806 | 0.00 | 0.0% | 138.3806 | 138.3806 | 138.3806 | 0 |
