We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.39 | 9.91701244813 | 24.1 | 26.49 | 24.1 | 539 | 25.54771227 | CS |
12 | 0.64 | 2.47582205029 | 25.85 | 26.49 | 24.1 | 395 | 25.27610099 | CS |
26 | 1.52 | 6.08730476572 | 24.97 | 26.49 | 21.97 | 437 | 23.73116776 | CS |
52 | 2.58399964 | 10.8090002555 | 23.90600036 | 26.49 | 21.97 | 321 | 24.30754785 | CS |
156 | -4.11000046 | -13.4313738504 | 30.60000046 | 31.45000047 | 21.43200032 | 267 | 24.82792649 | CS |
260 | -17.31000065 | -39.5205488427 | 43.80000065 | 43.80000065 | 21.43200032 | 1042 | 30.09707981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
1711488540 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
1711402140 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
1711142940 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
1711056540 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
1710970140 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
1710883740 | 26.49 | 0.38 | 1.46 | 26.49 | 26.49 | 26.49 | 1361 |
1710797340 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1710538140 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1710451740 | 26.11 | -0.05 | -0.19 | 26.42 | 26.42 | 26.11 | 250 |
1710365340 | 26.16 | 0.07 | 0.25 | 26.16 | 26.16 | 26.16 | 24 |
1710282360 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1710195960 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1709936760 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1709850360 | 26.095 | 2 | 8.28 | 26.095 | 26.095 | 26.095 | 50 |
1709763780 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
1709677380 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
1709590980 | 24.1 | -0.45 | -1.83 | 24.1 | 24.1 | 24.1 | 1012 |
1709331900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1709245500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1709159100 | 24.55 | -0.51 | -2.04 | 24.955 | 24.955 | 24.55 | 70 |
1709072400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1708986000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1708726800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1708640400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1708554000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
1708467600 | 25.06 | 0.2 | 0.78 | 25.06 | 25.06 | 25.06 | 550 |
1708122180 | 24.865 | 0.38 | 1.55 | 24.865 | 24.865 | 24.865 | 305 |
1708036140 | 24.485 | -0.28 | -1.11 | 24.485 | 24.485 | 24.485 | 3 |
1707949200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
1707862800 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
1707776400 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
1707517200 | 24.76 | -0.46 | -1.82 | 24.935 | 24.935 | 24.76 | 463 |
1707431340 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1707344940 | 25.22 | -0.2 | -0.79 | 25.11 | 25.5 | 25.11 | 1286 |
1707258540 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
1707172140 | 25.42 | 0.72 | 2.91 | 25.42 | 25.42 | 25.42 | 29 |
1706912580 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1706826180 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1706739780 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1706653380 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1706566980 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1706307780 | 24.7 | -0.02 | -0.06 | 24.81 | 24.81 | 24.7 | 295 |
1706221200 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
1706134800 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
1706048400 | 24.715 | -1.14 | -4.39 | 24.715 | 24.715 | 24.715 | 81 |
1705962540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1705703340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1705616940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1705530540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1705444140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1705098540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1705012140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1704925740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1704839340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1704752940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1704493740 | 25.85 | 0.44 | 1.73 | 25.85 | 25.85 | 25.85 | 152 |
1704407340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
1704320940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
1704234540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
1703888940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
1703802540 | 25.41 | 1.18 | 4.87 | 25.395 | 25.41 | 25.395 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions