PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Japan Railway Co (PK) | CJPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 177.80 | 0.00 | 0.00 | 0.00 | 177.80 | 20:00:00 |
CJPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.80 | 177.80 | 177.80 | 177.80 | 1 | 0.00 | 0.0% |
| 1 Month | 165.5489 | 177.80 | 162.4445 | 168.73 | 146 | 12.25 | 7.4% |
| 3 Months | 144.3621 | 177.80 | 135.50 | 158.84 | 498 | 33.44 | 23.16% |
| 6 Months | 203.1922 | 203.1922 | 135.50 | 156.74 | 6,948 | -25.39 | -12.5% |
| 1 Year | 209.0506 | 211.3289 | 135.50 | 157.06 | 5,552 | -31.25 | -14.95% |
| 3 Years | 166.5135 | 219.00 | 135.50 | 157.29 | 4,549 | 11.29 | 6.78% |
| 5 Years | 166.75 | 219.00 | 135.50 | 157.87 | 2,785 | 11.05 | 6.63% |
CJPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 177.80 | 0.00 | 0.0% | 177.80 | 177.80 | 177.80 | 0 |
| Jun 04 2020 | 177.80 | 0.00 | 0.0% | 177.80 | 177.80 | 177.80 | 0 |
| Jun 03 2020 | 177.80 | 0.00 | 0.0% | 177.80 | 177.80 | 177.80 | 0 |
| Jun 02 2020 | 177.80 | 0.00 | 0.0% | 177.80 | 177.80 | 177.80 | 0 |
| Jun 01 2020 | 177.80 | 4.75 | 2.75% | 177.80 | 177.80 | 177.80 | 1 |
| May 29 2020 | 173.0455 | 0.00 | 0.0% | 173.0455 | 173.0455 | 173.0455 | 0 |
| May 28 2020 | 173.0455 | -4.75 | -2.67% | 173.0455 | 173.0455 | 173.0455 | 400 |
| May 27 2020 | 177.80 | 0.00 | 0.0% | 177.80 | 177.80 | 177.80 | 0 |
| May 26 2020 | 177.80 | 15.36 | 9.45% | 177.80 | 177.80 | 177.80 | 1 |
| May 22 2020 | 162.4445 | -3.10 | -1.88% | 162.4445 | 162.4445 | 162.4445 | 227 |
| May 21 2020 | 165.5489 | 0.00 | 0.0% | 165.5489 | 165.5489 | 165.5489 | 0 |
| May 20 2020 | 165.5489 | 0.00 | 0.0% | 165.5489 | 165.5489 | 165.5489 | 0 |
| May 19 2020 | 165.5489 | 11.19 | 7.25% | 165.5489 | 165.5489 | 165.5489 | 100 |
| May 18 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 15 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 14 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 13 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 12 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 11 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 08 2020 | 154.3547 | 0.00 | 0.0% | 154.3547 | 154.3547 | 154.3547 | 0 |
| May 07 2020 | 154.3547 | -5.45 | -3.41% | 154.3547 | 154.3547 | 154.3547 | 1,500 |
| May 06 2020 | 159.8039 | 0.00 | 0.0% | 159.8039 | 159.8039 | 159.8039 | 0 |
