Central Japan Railway (PK) Historical Data - CJPRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Central Japan Railway Co (PK) CJPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 177.80 0.00 0.00 0.00 177.80 20:00:00
more quote information »

CJPRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.80177.80177.80177.8010.000.0%
1 Month165.5489177.80162.4445168.7314612.257.4%
3 Months144.3621177.80135.50158.8449833.4423.16%
6 Months203.1922203.1922135.50156.746,948-25.39-12.5%
1 Year209.0506211.3289135.50157.065,552-31.25-14.95%
3 Years166.5135219.00135.50157.294,54911.296.78%
5 Years166.75219.00135.50157.872,78511.056.63%

CJPRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 04 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 03 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 02 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
Jun 01 2020 177.80 4.75 2.75% 177.80 177.80 177.80 1
May 29 2020 173.0455 0.00 0.0% 173.0455 173.0455 173.0455 0
May 28 2020 173.0455 -4.75 -2.67% 173.0455 173.0455 173.0455 400
May 27 2020 177.80 0.00 0.0% 177.80 177.80 177.80 0
May 26 2020 177.80 15.36 9.45% 177.80 177.80 177.80 1
May 22 2020 162.4445 -3.10 -1.88% 162.4445 162.4445 162.4445 227
May 21 2020 165.5489 0.00 0.0% 165.5489 165.5489 165.5489 0
May 20 2020 165.5489 0.00 0.0% 165.5489 165.5489 165.5489 0
May 19 2020 165.5489 11.19 7.25% 165.5489 165.5489 165.5489 100
May 18 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 15 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 14 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 13 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 12 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 11 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 08 2020 154.3547 0.00 0.0% 154.3547 154.3547 154.3547 0
May 07 2020 154.3547 -5.45 -3.41% 154.3547 154.3547 154.3547 1,500
May 06 2020 159.8039 0.00 0.0% 159.8039 159.8039 159.8039 0
See More Historical Prices »
Your Recent History
USOTC
CJPRF
Central Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 23:54:12