CardioGenics (CE) Stock Quote CGNH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
CardioGenics Holdings Inc (CE) (CGNH) Quote

CardioGenics Holdings Inc (CE) (CGNH)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0002

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

148,633

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

CardioGenics Enters Into Asset Purchase Agreement to Acquire All Assets of Ontario-Based Plasticap

CardioGenics Enters Into Asset Purchase Agreement to Acquire All Assets of Ontario-Based Plasticap MISSISSAUGA, ON-(Marketwired - Nov 4, 2015...

CORRECTING AND REPLACING -- CardioGenics Announces $1.3 Million Private Placement to European Investors

MISSISSAUGA, Ontario, June 12, 2014 (GLOBE NEWSWIRE) -- Please replace the release with the following...

CardioGenics Announces $1.3 Million Private Placement to European Investors

MISSISSAUGA, Ontario, June 12, 2014 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc. (OTCBB:CGNH), developer of...

CardioGenics Announces Commencement of Beta-Site Testing

Beta-Site Testing of the Company's QL Care™ Analyzer and Troponin-I Test Begins in Two...

CardioGenics Announces Schedule for Beta-Site Testing

MISSISSAUGA, Ontario, July 10, 2013 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc. (OTCBB:CGNH), developer of...

Tier Change

Fri, Jun 21, 2013 12:00 - CardioGenics Holdings Inc. (CGNH: OTCQB) - Tier Change - The symbol, CGNH, no longer is classified as OTC Pink Limited...

CardioGenics Announces Internal Review Board Approval for Beta-Site Testing

CardioGenics Announces Internal Review Board Approval for Beta-Site Testing Approval clears the way for commencement of beta-site testing of the...

Merck Chimie to Deliver CardioGenics Beads to Select Customers for Testing

Merck Chimie to Deliver CardioGenics Beads to Select Customers for Testing Merck Targets Late September 2011 for Shipments of Commercial Lots of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.0E-5	900	1.0E-5	1.0E-5	1.0E-5	3500	1.0E-5	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	438390	9.976E-5	CS
12	0	0	0.0001	0.0002	1.0E-6	148633	9.995E-5	CS
26	0	0	0.0001	0.0002	1.0E-6	158901	9.996E-5	CS
52	9.9E-5	9900	1.0E-6	0.0002	1.0E-6	105067	8.944E-5	CS
156	0	0	0.0001	0.0499	1.0E-6	71534	0.00044702	CS
260	-0.0076	-98.7012987013	0.0077	0.29	1.0E-6	174960	0.04979938	CS

CGNH - Frequently Asked Questions (FAQ)

What is the current CardioGenics (CE) share price?

The current share price of CardioGenics (CE) is $ 0.0001

What is the 1 year trading range for CardioGenics (CE) share price?

CardioGenics (CE) has traded in the range of $ 0.000001 to $ 0.0002 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	1M
AFIIQArmstrong Flooring Inc (CE)	$ 0.0001 (9,900.00%)	213
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	1.99k
SDCCQSmileDirectClub Inc (CE)	$ 0.0001 (9,900.00%)	90k
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	8.51M
GRGGGreen For Energy Inc (CE)	$ 0.0005 (-99.29%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-98.00%)	6.1k
ZAAGZA Group Inc (PK)	$ 0.000001 (-98.00%)	1M
NTEINova Tech Enterprises Inc (PK)	$ 0.052 (-91.33%)	262
SCLZFScales Corporation Ltd (PK)	$ 10.00 (-90.91%)	150
GTCHGBT Technologies Inc (PK)	$ 0.00015 (50.00%)	58.87M
GTLLGlobal Technologies Ltd (PK)	$ 0.00025 (-16.67%)	58.18M
VNUEVNUE Inc (PK)	$ 0.0006 (50.00%)	54.12M
TWOHTwo Hands Corporation (PK)	$ 0.0046 (31.43%)	50.48M
TMSHTransGlobal Assets Inc (PK)	$ 0.0001 (0.00%)	35.62M

Harley Davidson

Harley Davidson 4 years ago

Run.. as fast as you can
I've sold almost all my 90k shares

There is no reason this stock is moving and they just took on a guy who was banned by the SEC he is a Toxic Financer..

Be careful and do your own DD

Jaydixson1

Jaydixson1 4 years ago

Something is happening here with Cgnh

TrendTrade2016

TrendTrade2016 4 years ago

1c to .24c That's all that really matters.

Harley Davidson

Harley Davidson 4 years ago

I see he got into some HOT water with the SEC, and is considered a TOXIC financer..!!

Not a good sign for this stock!!!

Harley Davidson

Harley Davidson 4 years ago

Who is John Fife.? I see he is with Iliad.. but why all the recent activity?

Harley Davidson

Harley Davidson 4 years ago

So I understand what Form 13g is, but how can I gain access to it..?

Who or what group is buying up all these shares?

More importantly, WHY..??

Thanks for the information

HD

TrendTrade2016

TrendTrade2016 4 years ago

13g its all there

Harley Davidson

Harley Davidson 4 years ago

A ton of action with this stock now. I'm not able to find any information as to the recent escalating prices

TrendTrade2016

TrendTrade2016 4 years ago

shes angry now!!

Jaydixson1

Jaydixson1 4 years ago

TrendTrade2016

TrendTrade2016 4 years ago

the silent beast running through the streets

TrendTrade2016

TrendTrade2016 4 years ago

CGNH the monster is ready run faster!!

TrendTrade2016

TrendTrade2016 4 years ago

the monster ran through the streets

Harley Davidson

Harley Davidson 4 years ago

Was thinking the same thing

Jaydixson1

Jaydixson1 4 years ago

What has changed

TrendTrade2016

TrendTrade2016 5 years ago

CGNH boom...here we go!!!

Harley Davidson

Harley Davidson 5 years ago

The question is WHY..?
I have held this for years,,, but not much news out there on this company..

TrendTrade2016

TrendTrade2016 5 years ago

binairB4

binairB4 7 years ago

Be smart, invest elsewhere. Most knuckle heads giving false hope on a failing stock for YEARS....ask yourself why?? ;) Best advice you will get here.

02opida

02opida 8 years ago

take of like a Harley in time

Harley Davidson

Harley Davidson 8 years ago

Anyone want to chime in on volume and recent price increase with this stock

H. D.

webmoney

webmoney 8 years ago

http://www.otcmarkets.com/stock/CGNH/quote

I`m sure by now that you pumps are all Millionaires right?

webmoney

webmoney 8 years ago

CGNH WILL HAVE A 2000 PERCENT INCREASE IN PRICE DURING 2016. WEBMONEY KNOWS ABSOLUTELY NOTHING ABOUT WHAT IS CURRENTLY HAPPENING AT THE COMPANY!!
SFA that`s whats up with this scam.

pontiyak

pontiyak 8 years ago

A bit of a spike on higher than normal volume....

Hhmmm

This board and the company is all too quiet.

yak

02opida

02opida 8 years ago

fung_derf

fung_derf 8 years ago

BWHAHAHAHAHAHA!!! This one too?

02opida

02opida 9 years ago

02opida

02opida 9 years ago

02opida

02opida 9 years ago

need to be on the move up soon

02opida

02opida 9 years ago

02opida

02opida 9 years ago

Recent Trades - Last 10 of 13

Time ET Ex Price Change Volume

12:46:53 Q 0.0045 -0.001 30,000
12:33:30 Q 0.0045 -0.001 6,000
12:33:30 Q 0.0044 -0.0011 6,000
11:12:23 Q 0.0037 -0.0018 2,500
10:11:13 Q 0.004 -0.0015 20,200
09:53:56 Q 0.004 -0.0015 20,000
09:53:44 Q 0.004 -0.0015 10,000
09:52:00 Q 0.0036 -0.0019 99
09:49:17 Q 0.004 -0.0015 9,800
09:30:27 Q 0.0036 -0.0019 7,400

02opida

02opida 9 years ago

checker board today

02opida

02opida 9 years ago

02opida

02opida 9 years ago

02opida

02opida 9 years ago

Recent Trades - All 8 today

Time ET Ex Price Change Volume

13:53:35 Q 0.0079 0.0009 10,000
13:53:35 Q 0.008 0.001 10,000
13:49:03 Q 0.008 0.001 10,000

02opida

02opida 9 years ago

Big Poppa Pump

Big Poppa Pump 9 years ago

I think this makes a huge move before the notes convert. SS is amazing at these levels.

-BPP-

02opida

02opida 9 years ago

Recent Trades - Last 7 of 14

Time ET Ex Price Change Volume

12:57:22 Q 0.0077 0.0012 10,000
12:21:54 Q 0.0068 0.0003 250
12:19:18 Q 0.0067 0.0002 50,000
12:19:15 Q 0.0067 0.0002 11,850
12:19:15 Q 0.0067 0.0002 11,850
12:17:53 Q 0.0067 0.0002 38,150
12:17:53 Q 0.0067 0.0002 38,150

02opida

02opida 9 years ago

The QLCA represents a shift in the design POC analyzers. The QLCA is small, portable, stand-alone and completely automated POC immunoanalyzer. The QLCA has successfully miniaturized lab test technology, and combined it with a simplified mechanical design and proprietary triggering mechanism. The QL Care Analyzer was built on a core technology developed specifically for this purpose.

The QLCA uses a pre-loaded disposable test cartridge. A non-metered whole blood sample is added to the cartridge to obtain a test result, printed and archived, in 15 minutes, a true walk-away testing The QLCA employs chemical light generation or chemiluminescence (CL), the same technology used in medical labs. The QLCA uses a patented automated electronic process to trigger CL, which enhances light collection, speeds up marker binding and increases sensitivity. With 6 easy steps, quantitative testing results are generated within 15 minutes

02opida

02opida 9 years ago

increase in price is coming this year ~ CGNH

02opida

02opida 9 years ago

where there is a seller always a buyer

02opida

02opida 9 years ago

02opida

02opida 9 years ago

http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=cgnh&insttype=&freq=1&show=&time=8

02opida

02opida 9 years ago

02opida

02opida 9 years ago

02opida

02opida 9 years ago

pontiyak

pontiyak 9 years ago

somebody bought and then I surmise that a short seller slammed it back down to protect their position.

IMHO

I too hope to hear from management soon.

yak

tk2007

tk2007 9 years ago

43% up today... What's up??? Hope to hear from the Management soon!!!

02opida

02opida 9 years ago

02opida

02opida 9 years ago

CardioGenics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions