Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China Gas Holdings Ltd (PK) (CGHLY)
China Gas Holdings Ltd (PK) (CGHLY) Historical

CGHLY China Gas Holdings Ltd (PK)

23.68

0.21 (0.89%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CGHLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.68	0.21	0.89%	23.68	23.68	23.68	202
Jun 13 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
Jun 12 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
Jun 11 2024	23.47	-0.73	-3.02%	23.47	23.47	23.47	106
Jun 10 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Jun 07 2024	24.20	0.00	0.00%	24.20	24.20	24.20	15
Jun 06 2024	24.20	0.00	0.00%	24.20	24.20	24.20	1
Jun 05 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Jun 04 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Jun 03 2024	24.20	0.65	2.76%	23.95	24.20	23.95	237
May 31 2024	23.55	-1.14	-4.62%	23.55	23.55	23.55	474
May 30 2024	24.69	-0.01	-0.04%	24.70	24.70	24.69	621
May 29 2024	24.70	-0.37	-1.48%	24.70	24.70	24.70	230
May 28 2024	25.07	0.87	3.60%	25.07	25.07	25.07	169
May 24 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 23 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 22 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 21 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 20 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 17 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 16 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 15 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 14 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 13 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 10 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
May 09 2024	24.20	0.59	2.50%	24.20	24.20	24.20	359
May 08 2024	23.61	-0.16	-0.66%	23.61	23.61	23.61	262
May 07 2024	23.766	0.00	0.00%	23.766	23.766	23.766	0
May 06 2024	23.766	0.00	0.00%	23.766	23.766	23.766	0
May 03 2024	23.766	-0.20	-0.85%	23.766	23.766	23.766	175
May 02 2024	23.97	0.78	3.37%	23.97	23.97	23.97	193
May 01 2024	23.189	0.00	0.00%	23.189	23.189	23.189	0
Apr 30 2024	23.189	0.57	2.52%	23.305	23.305	23.189	1,393
Apr 29 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Apr 26 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Apr 25 2024	22.62	0.40	1.80%	22.62	22.62	22.62	236
Apr 24 2024	22.2203	0.00	0.00%	22.2203	22.2203	22.2203	0
Apr 23 2024	22.2203	0.09	0.41%	22.2203	22.2203	22.2203	374
Apr 22 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
Apr 19 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
Apr 18 2024	22.13	0.03	0.16%	22.226	22.226	22.13	396
Apr 17 2024	22.0956	0.30	1.36%	22.23	22.23	22.0956	1,308
Apr 16 2024	21.80	-1.00	-4.39%	21.70	21.80	21.70	1,082
Apr 15 2024	22.80	-2.11	-8.47%	22.80	22.80	22.80	220
Apr 12 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Apr 11 2024	24.91	0.62	2.55%	24.91	24.91	24.91	377
Apr 10 2024	24.29	0.28	1.17%	24.40	24.40	24.29	573
Apr 09 2024	24.01	1.23	5.40%	24.215	24.215	24.01	1,272
Apr 08 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
Apr 05 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
Apr 04 2024	22.78	0.51	2.29%	22.78	22.78	22.78	156
Apr 03 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
Apr 02 2024	22.27	-0.91	-3.93%	22.27	22.27	22.27	724
Apr 01 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 28 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 27 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 26 2024	23.18	0.50	2.20%	23.18	23.18	23.18	335
Mar 25 2024	22.68	-1.84	-7.49%	22.68	22.68	22.68	585
Mar 22 2024	24.516	0.00	0.00%	24.516	24.516	24.516	0
Mar 21 2024	24.516	0.00	0.00%	24.516	24.516	24.516	0
Mar 20 2024	24.516	-0.01	-0.06%	24.516	24.516	24.516	114
Mar 19 2024	24.53	1.52	6.58%	24.53	24.53	24.53	415

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions