We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585720 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716499320 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716412920 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716326520 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716240120 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715980920 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715894520 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715808120 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715721720 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715635320 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715376120 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715289720 | 24.2 | 0.59 | 2.50 | 24.2 | 24.2 | 24.2 | 359 |
| 1715203200 | 23.61 | -0.16 | -0.66 | 23.61 | 23.61 | 23.61 | 262 |
| 1715117340 | 23.766 | 0 | 0.00 | 23.766 | 23.766 | 23.766 | 0 |
| 1715030940 | 23.766 | 0 | 0.00 | 23.766 | 23.766 | 23.766 | 0 |
| 1714771740 | 23.766 | -0.2 | -0.85 | 23.766 | 23.766 | 23.766 | 175 |
| 1714685340 | 23.97 | 0.78 | 3.37 | 23.97 | 23.97 | 23.97 | 193 |
| 1714599000 | 23.189 | 0 | 0.00 | 23.189 | 23.189 | 23.189 | 0 |
| 1714512600 | 23.189 | 0.57 | 2.52 | 23.305 | 23.305 | 23.189 | 1393 |
| 1714425900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1714166700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1714080300 | 22.62 | 0.4 | 1.80 | 22.62 | 22.62 | 22.62 | 236 |
| 1713994140 | 22.2203 | 0 | 0.00 | 22.2203 | 22.2203 | 22.2203 | 0 |
| 1713907740 | 22.2203 | 0.09 | 0.41 | 22.2203 | 22.2203 | 22.2203 | 374 |
| 1713821100 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1713561900 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1713475500 | 22.13 | 0.03 | 0.16 | 22.226 | 22.226 | 22.13 | 396 |
| 1713389100 | 22.0956 | 0.3 | 1.36 | 22.23 | 22.23 | 22.0956 | 1308 |
| 1713302940 | 21.8 | -1 | -4.39 | 21.7 | 21.8 | 21.7 | 1082 |
| 1713216000 | 22.8 | -2.11 | -8.47 | 22.8 | 22.8 | 22.8 | 220 |
| 1712957160 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1712870760 | 24.91 | 0.62 | 2.55 | 24.91 | 24.91 | 24.91 | 377 |
| 1712784000 | 24.29 | 0.28 | 1.17 | 24.4 | 24.4 | 24.29 | 573 |
| 1712698140 | 24.01 | 1.23 | 5.40 | 24.215 | 24.215 | 24.01 | 1272 |
| 1712611380 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1712352180 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1712265780 | 22.78 | 0.51 | 2.29 | 22.78 | 22.78 | 22.78 | 156 |
| 1712179380 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1712092980 | 22.27 | -0.91 | -3.93 | 22.27 | 22.27 | 22.27 | 724 |
| 1712006940 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1711661340 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1711574940 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1711488540 | 23.18 | 0.5 | 2.20 | 23.18 | 23.18 | 23.18 | 335 |
| 1711401600 | 22.68 | -1.84 | -7.49 | 22.68 | 22.68 | 22.68 | 585 |
| 1711142940 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1711056540 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1710970140 | 24.516 | -0.01 | -0.06 | 24.516 | 24.516 | 24.516 | 114 |
| 1710883740 | 24.53 | 1.52 | 6.58 | 24.53 | 24.53 | 24.53 | 415 |
| 1710800580 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1710541380 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1710454980 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1710368580 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1710282180 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1710195780 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1709936580 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1709850180 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1709763780 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1709677380 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1709590980 | 23.015 | 0.94 | 4.23 | 22.9947 | 23.015 | 22.9947 | 893 |
| 1709299800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1709213400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1709127000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1709040600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1708954200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
