We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,229.45
(
-1.37%
)
US Tech 100
14,182.40
(
-1.85%
)
Dow Jones
33,002.38
(
-1.29%
)
Brent Oil
90.725
(
0.59%
)
Bitcoin
27,430.41
(
-0.34%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CGG (PK) (CGGYY)

  7. CGG (PK) (CGGYY) Historical

CGGYY CGG (PK)

0.631
-0.101 (-13.8%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

CGGYY Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.732 0.02715 3.85% 0.66 0.732 0.66 755
Sep 29 2023 0.70485 0.00485 0.69% 0.70 0.70485 0.6804 13,640
Sep 28 2023 0.70 0.01 1.45% 0.70 0.70 0.70 7,450
Sep 27 2023 0.69 -0.04 -5.48% 0.64107 0.747 0.64 2,838
Sep 26 2023 0.73 0.00 +0.00% 0.73 0.73 0.73 0
Sep 26 2023 0.73 -0.014 -1.88% 0.73 0.73 0.73 500
Sep 25 2023 0.744 -0.03642 -4.67% 0.749 0.749 0.717 1,666
Sep 22 2023 0.780421 0.00 0.0% 0.780421 0.780421 0.780421 0
Sep 21 2023 0.780421 -0.06958 -8.19% 0.7779 0.780421 0.7779 3,350
Sep 20 2023 0.85 0.00 +0.00% 0.85 0.85 0.85 0
Sep 20 2023 0.85 0.00 0.0% 0.85 0.85 0.85 0
Sep 19 2023 0.85 0.00 0.0% 0.7807 0.85 0.7807 690
Sep 18 2023 0.85 0.00 +0.00% 0.745 0.85 0.745 0
Sep 18 2023 0.85 0.10 13.33% 0.745 0.85 0.745 9,892
Sep 15 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 14 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 13 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 12 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 11 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 08 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 07 2023 0.75 0.00 0.0% 0.76255 0.76255 0.75 2,500
Sep 06 2023 0.75 0.00 +0.00% 0.75 0.75 0.75 0
Sep 06 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Sep 05 2023 0.75 -0.03 -3.85% 0.75 0.75 0.75 507
Sep 04 2023 0.78 0.00 +0.00% 0.75 0.78 0.75 0
Sep 01 2023 0.78 0.00 +0.00% 0.75 0.78 0.75 0
Sep 01 2023 0.78 -0.008 -1.02% 0.75 0.78 0.75 842
Aug 31 2023 0.788 0.00 0.0% 0.788 0.788 0.788 0
Aug 30 2023 0.788 0.00 0.0% 0.788 0.788 0.788 0
Aug 29 2023 0.788 0.00 0.0% 0.788 0.788 0.788 0
Aug 28 2023 0.788 -0.001 -0.13% 0.788 0.788 0.788 2,020
Aug 25 2023 0.789 0.00 +0.00% 0.798 0.798 0.76064 0
Aug 25 2023 0.789 -0.049 -5.85% 0.798 0.798 0.76064 3,138
Aug 24 2023 0.838 0.028 3.46% 0.838 0.838 0.838 2,010
Aug 23 2023 0.81 0.00 +0.00% 0.81 0.81 0.81 0
Aug 23 2023 0.81 0.00 0.0% 0.81 0.81 0.81 0
Aug 22 2023 0.81 -0.02 -2.41% 0.77 0.81 0.77 2,500
Aug 21 2023 0.83 0.00 +0.00% 0.8296 0.83 0.7904 0
Aug 21 2023 0.83 0.0025 0.3% 0.8296 0.83 0.7904 1,475
Aug 18 2023 0.8275 0.00 0.0% 0.8275 0.8275 0.8275 0
Aug 17 2023 0.8275 0.00 0.0% 0.8275 0.8275 0.8275 0
Aug 16 2023 0.8275 0.00 0.0% 0.8275 0.8275 0.8275 0
Aug 15 2023 0.8275 0.0075 0.91% 0.83 0.83 0.8275 13,097
Aug 14 2023 0.82 0.055 7.19% 0.80 0.82 0.80 12,519
Aug 11 2023 0.765 0.00 +0.00% 0.765 0.765 0.765 0
Aug 11 2023 0.765 0.00 0.0% 0.765 0.765 0.765 0
Aug 10 2023 0.765 0.015 2.0% 0.7925 0.7925 0.765 2,360
Aug 09 2023 0.75 0.02966 4.12% 0.75 0.75 0.75 1,090
Aug 08 2023 0.720341 -0.00966 -1.32% 0.72 0.720341 0.715 44,916
Aug 07 2023 0.73 -0.006 -0.82% 0.74 0.74 0.715 9,112
Aug 04 2023 0.736 0.00 +0.00% 0.736 0.736 0.71 0
Aug 04 2023 0.736 -0.014 -1.87% 0.736 0.736 0.71 1,100
Aug 03 2023 0.75 0.001 0.13% 0.755 0.755 0.75 2,125
Aug 02 2023 0.749 0.009 1.22% 0.749 0.749 0.749 400
Aug 01 2023 0.74 0.00 0.0% 0.74 0.74 0.74 0
Jul 31 2023 0.74 0.02 2.78% 0.7394 0.74 0.71 3,461
Jul 28 2023 0.72 -0.05 -6.49% 0.7097 0.72 0.702 11,170
Jul 27 2023 0.77 0.00 +0.00% 0.77 0.77 0.77 0
Jul 27 2023 0.77 0.00 0.0% 0.77 0.77 0.77 0
Jul 26 2023 0.77 0.002 0.26% 0.77 0.77 0.77 8,500
Jul 25 2023 0.768 -0.016 -2.04% 0.768 0.768 0.768 2,551
Jul 24 2023 0.784 0.024 3.16% 0.784 0.784 0.784 3,002
Jul 21 2023 0.76 0.00 0.0% 0.76 0.76 0.76 0
Jul 20 2023 0.76 0.01 1.33% 0.78 0.78 0.76 5,284
Jul 19 2023 0.75 0.035 4.9% 0.75 0.75 0.75 135
Jul 18 2023 0.715 0.00 +0.00% 0.715 0.715 0.715 0
Jul 18 2023 0.715 -0.075 -9.49% 0.715 0.715 0.715 1,031
Jul 17 2023 0.79 0.00 0.0% 0.79 0.79 0.79 0
Jul 14 2023 0.79 0.00 0.0% 0.79 0.79 0.79 0
Jul 13 2023 0.79 0.038 5.05% 0.79 0.79 0.79 2,300
Jul 12 2023 0.752 0.00 +0.00% 0.77 0.789606 0.752 0
Jul 12 2023 0.752 0.007 0.94% 0.77 0.789606 0.752 7,450
Jul 11 2023 0.745 -0.0146 -1.92% 0.73 0.745 0.73 1,100
Jul 10 2023 0.7596 0.00 +0.00% 0.74 0.7596 0.7085 0
Jul 10 2023 0.7596 0.0086 1.15% 0.74 0.7596 0.7085 7,921
Jul 07 2023 0.751 0.001 0.13% 0.7555 0.7555 0.751 2,017
Jul 06 2023 0.75 -0.01064 -1.4% 0.75 0.75 0.75 500
Jul 05 2023 0.760639 0.01009 1.34% 0.75 0.760639 0.75 3,311
Your Recent History
USOTC
CGGYY
CGG (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 21:57:41