CGG (PK) More Historical Data - CGGYY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CGG (PK) (CGGYY)
CGG (PK) (CGGYY) Historical

CGGYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.42	-0.01484	-3.41%	0.42	0.42	0.42	950
Apr 24 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 23 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 22 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 19 2024	0.43484	0.00	0.00%	0.43484	0.43484	0.43484	0
Apr 18 2024	0.43484	0.01454	3.46%	0.43484	0.43484	0.43484	2,014
Apr 17 2024	0.4203	-0.0072	-1.68%	0.4203	0.4203	0.4203	201
Apr 16 2024	0.4275	-0.01222	-2.78%	0.4275	0.4275	0.4275	231
Apr 15 2024	0.43972	0.00	0.00%	0.43972	0.43972	0.43972	0
Apr 12 2024	0.43972	-0.01528	-3.36%	0.50	0.50	0.43972	3,265
Apr 11 2024	0.455	0.01	2.25%	0.530337	0.530337	0.455	1,451
Apr 10 2024	0.445	0.025	5.95%	0.45	0.45	0.445	2,598
Apr 09 2024	0.42	0.00	0.00%	0.3928	0.42	0.3928	2,850
Apr 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 05 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 04 2024	0.42	0.03465	8.99%	0.42	0.42	0.42	100
Apr 03 2024	0.385346	0.00	0.00%	0.385346	0.385346	0.385346	0
Apr 02 2024	0.385346	0.00535	1.41%	0.366	0.40	0.366	9,251
Apr 01 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 28 2024	0.38	0.0025	0.66%	0.38	0.38	0.38	5,004
Mar 27 2024	0.3775	-0.0345	-8.37%	0.40	0.40	0.3775	2,965
Mar 26 2024	0.412	0.012	3.00%	0.4198	0.4198	0.4002	8,386
Mar 25 2024	0.40	0.01	2.56%	0.40	0.40	0.40	15,275
Mar 22 2024	0.39	0.00296	0.76%	0.3583	0.39	0.3583	13,710
Mar 21 2024	0.38704	0.01704	4.61%	0.3794	0.3984	0.3794	10,364
Mar 20 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Mar 19 2024	0.37	-0.04	-9.76%	0.40	0.40	0.37	53,901
Mar 18 2024	0.41	-0.02	-4.65%	0.42	0.45	0.41	17,315
Mar 15 2024	0.43	0.01	2.38%	0.42	0.45	0.42	26,205
Mar 14 2024	0.42	-0.0223	-5.04%	0.42555	0.4411	0.41	13,600
Mar 13 2024	0.4423	-0.0077	-1.71%	0.40	0.4423	0.3999	12,521
Mar 12 2024	0.45	-0.01	-2.17%	0.42	0.45	0.42	2,563
Mar 11 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Mar 08 2024	0.46	0.0001	0.02%	0.41	0.46	0.41	4,490
Mar 07 2024	0.4599	0.0024	0.52%	0.446445	0.46	0.43	7,608
Mar 06 2024	0.4575	0.0575	14.38%	0.45	0.4575	0.41	2,223
Mar 05 2024	0.40	-0.06	-13.04%	0.40	0.40	0.40	5,450
Mar 04 2024	0.46	0.00	0.00%	0.46	0.46	0.46	2,010
Mar 01 2024	0.46	0.00	0.00%	0.427	0.46	0.427	7,000
Feb 29 2024	0.46	0.02	4.55%	0.36	0.46	0.36	428
Feb 28 2024	0.44	-0.02	-4.35%	0.43	0.46	0.43	7,102
Feb 27 2024	0.46	0.033	7.73%	0.46	0.46	0.46	200
Feb 26 2024	0.427	-0.003	-0.70%	0.427	0.427	0.427	118
Feb 23 2024	0.43	-0.03	-6.52%	0.45	0.45	0.43	14,745
Feb 22 2024	0.46	0.009	2.00%	0.45	0.46	0.45	20,450
Feb 21 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Feb 20 2024	0.451	-0.009	-1.96%	0.46	0.46	0.451	4,760
Feb 16 2024	0.46	0.00	0.00%	0.44	0.46	0.44	2,579
Feb 15 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Feb 14 2024	0.46	0.00	0.00%	0.46	0.46	0.46	2,341
Feb 13 2024	0.46	-0.04	-8.00%	0.46	0.46	0.46	547
Feb 12 2024	0.50	-0.004	-0.79%	0.50	0.50	0.50	2,500
Feb 09 2024	0.504	-0.0154	-2.96%	0.465	0.504	0.465	476
Feb 08 2024	0.5194	0.0147	2.91%	0.45	0.5194	0.45	1,462
Feb 07 2024	0.5047	0.0447	9.72%	0.4774	0.5047	0.476	1,812
Feb 06 2024	0.46	0.00	0.00%	0.48235	0.48235	0.46	4,000
Feb 05 2024	0.46	-0.05	-9.80%	0.48585	0.525	0.46	3,575
Feb 02 2024	0.51	0.0228	4.68%	0.51	0.51	0.51	610
Feb 01 2024	0.4872	-0.0728	-13.00%	0.4617	0.545	0.4617	19,772
Jan 31 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Jan 30 2024	0.56	-0.01	-1.75%	0.56	0.56	0.56	1,060
Jan 29 2024	0.57	0.03544	6.63%	0.57	0.57	0.57	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions