CGG (PK) Historical Data - CGGYY

Company Name	Stock Ticker Symbol	Market	Type
CGG (PK)	CGGYY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00916	1.48%	0.63	16:12:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.63	0.63	0.63	0.62084

CGGYY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.63	0.00916	1.48%	0.63	0.63	0.63	900
Nov 30 2023	0.62084	0.00	0.0%	0.62084	0.62084	0.62084	0
Nov 29 2023	0.62084	-0.00984	-1.56%	0.62084	0.62084	0.62084	300
Nov 28 2023	0.63068	0.00	0.0%	0.63068	0.63068	0.63068	0
Nov 27 2023	0.63068	-0.00242	-0.38%	0.60	0.69	0.60	6,400
Nov 24 2023	0.6331	0.00	0.0%	0.60	0.6331	0.60	1,875
Nov 22 2023	0.6331	-0.0069	-1.08%	0.69	0.69	0.6331	6,463
Nov 21 2023	0.64	-0.05	-7.25%	0.64	0.64	0.64	6,000
Nov 20 2023	0.69	0.0124	1.83%	0.695	0.6999	0.69	12,987
Nov 17 2023	0.6776	-0.0424	-5.89%	0.6644	0.6776	0.660176	5,200
Nov 16 2023	0.72	0.00	0.0%	0.72	0.72	0.72	0
Nov 15 2023	0.72	0.00	0.0%	0.72	0.72	0.72	0
Nov 14 2023	0.72	0.00	0.0%	0.72	0.72	0.72	0
Nov 13 2023	0.72	0.00	0.0%	0.72	0.72	0.72	416
Nov 10 2023	0.72	-0.017	-2.31%	0.66	0.72	0.66	900
Nov 09 2023	0.737	-0.001	-0.14%	0.737	0.737	0.737	5,000
Nov 08 2023	0.738	-0.01	-1.34%	0.739	0.739	0.71	6,569
Nov 07 2023	0.748	0.068	10.0%	0.70	0.748	0.66	1,573
Nov 06 2023	0.68	-0.02	-2.86%	0.685	0.685	0.62	2,505
Nov 03 2023	0.70	0.00	0.0%	0.70	0.70	0.70	0