CGG Historical Data - CGGYY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGGYY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.58 - - - 2.58 12:22:20
more quote information »

CGGYY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000520--
1 Month0000.00000520--
3 Months0000.00000520--
6 Months0000.00000520--
1 Year0000.00000520--
3 Years0000.00000520--
5 Years0000.00000520--

CGGYY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20182.58+0.13+5.31%2.5352.601,145
Oct 15 20182.45-0.02-0.81%2.452.545,938
Oct 12 20182.47-0.05-1.98%2.472.529,818
Oct 11 20182.52-0.17-6.32%2.522.6330,872
Oct 10 20182.69-0.09-3.24%2.692.8215,031
Oct 09 20182.78+0.20+7.75%2.622.7825,947
Oct 08 20182.58-0.09-3.37%2.512.6345,473
Oct 05 20182.67-0.02-0.74%2.672.67901
Oct 04 20182.69-0.16-5.61%2.692.775,137
Oct 03 20182.85+0.02+0.71%2.762.8527,518
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 18:16:44