CGG (PK) Historical Data - CGGYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CGG (PK) (CGGYY)
CGG (PK) (CGGYY) Historical

CGG (PK) (CGGYY)

0.4264

0.0064

( 1.52% )

Updated: 10:05:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.42	-0.01484	-3.41	0.42	0.42	0.42	950
1713993900	0.43484	0	0.00	0.43484	0.43484	0.43484	0
1713907500	0.43484	0	0.00	0.43484	0.43484	0.43484	0
1713821100	0.43484	0	0.00	0.43484	0.43484	0.43484	0
1713561900	0.43484	0	0.00	0.43484	0.43484	0.43484	0
1713475500	0.43484	0.01454	3.46	0.43484	0.43484	0.43484	2014
1713389100	0.4203	-0.0072	-1.68	0.4203	0.4203	0.4203	201
1713302940	0.4275	-0.01222	-2.78	0.4275	0.4275	0.4275	231
1713216360	0.43972	0	0.00	0.43972	0.43972	0.43972	0
1712957160	0.43972	-0.01528	-3.36	0.5	0.5	0.43972	3265
1712870760	0.455	0.01	2.25	0.5303369	0.5303369	0.455	1451
1712784000	0.445	0.025	5.95	0.45	0.45	0.445	2598
1712698140	0.42	0	0.00	0.3928	0.42	0.3928	2850
1712611380	0.42	0	0.00	0.42	0.42	0.42	0
1712352180	0.42	0	0.00	0.42	0.42	0.42	0
1712265780	0.42	0.034654	8.99	0.42	0.42	0.42	100
1712179380	0.385346	0	0.00	0.385346	0.385346	0.385346	0
1712092980	0.385346	0.005346	1.41	0.366	0.4	0.366	9251
1712006400	0.38	0	0.00	0.38	0.38	0.38	0
1711660800	0.38	0.0025	0.66	0.38	0.38	0.38	5004
1711574580	0.3775	-0.0345	-8.37	0.4	0.4	0.3775	2965
1711488540	0.412	0.012	3.00	0.4198	0.4198	0.4002	8386
1711401600	0.4	0.01	2.56	0.4	0.4	0.4	15275
1711142880	0.39	0.00296	0.76	0.3583	0.39	0.3583	13710
1711056240	0.38704	0.01704	4.61	0.3794	0.3983999	0.3794	10364
1710970140	0.37	0	0.00	0.37	0.37	0.37	0
1710883740	0.37	-0.04	-9.76	0.4	0.4	0.37	53901
1710796800	0.4099999	-0.02	-4.65	0.42	0.45	0.4099999	17315
1710537720	0.43	0.01	2.38	0.42	0.45	0.42	26205
1710451740	0.42	-0.0223	-5.04	0.42555	0.4411	0.4099999	13600
1710365340	0.4423	-0.0077	-1.71	0.4	0.4423	0.3999	12521
1710278940	0.45	-0.01	-2.17	0.42	0.45	0.42	2563
1710195840	0.46	0	0.00	0.46	0.46	0.46	0
1709936640	0.46	0.0001	0.02	0.4099999	0.46	0.4099999	4490
1709850360	0.4599	0.0024	0.52	0.446445	0.46	0.43	7608
1709764080	0.4575	0.0575	14.38	0.45	0.4575	0.4099999	2223
1709677620	0.4	-0.06	-13.04	0.4	0.4	0.4	5450
1709590980	0.46	0	0.00	0.46	0.46	0.46	2010
1709332140	0.46	0	0.00	0.427	0.46	0.427	7000
1709245440	0.46	0.02	4.55	0.36	0.46	0.36	428
1709159100	0.44	-0.02	-4.35	0.43	0.46	0.43	7102
1709072940	0.46	0.033	7.73	0.46	0.46	0.46	200
1708986360	0.427	-0.003	-0.70	0.427	0.427	0.427	118
1708726800	0.43	-0.03	-6.52	0.45	0.45	0.43	14745
1708640940	0.46	0.009	2.00	0.45	0.46	0.45	20450
1708554000	0.451	0	0.00	0.451	0.451	0.451	0
1708467600	0.451	-0.009	-1.96	0.46	0.46	0.451	4760
1708122180	0.46	0	0.00	0.44	0.46	0.44	2579
1708036020	0.46	0	0.00	0.46	0.46	0.46	0
1707949620	0.46	0	0.00	0.46	0.46	0.46	2341
1707863340	0.46	-0.04	-8.00	0.46	0.46	0.46	547
1707776940	0.5	-0.004	-0.79	0.5	0.5	0.5	2500
1707517200	0.504	-0.0154	-2.96	0.465	0.504	0.465	476
1707431280	0.5194	0.0147	2.91	0.45	0.5194	0.45	1462
1707344940	0.5047	0.0447	9.72	0.4774	0.5047	0.476	1812
1707258480	0.46	0	0.00	0.48235	0.48235	0.46	4000
1707172140	0.46	-0.05	-9.80	0.48585	0.525	0.46	3575
1706912580	0.51	0.0228	4.68	0.51	0.51	0.51	610
1706826540	0.4872	-0.0728	-13.00	0.4617	0.545	0.4617	19772
1706739720	0.56	0	0.00	0.56	0.56	0.56	0
1706653320	0.56	-0.01	-1.75	0.56	0.56	0.56	1060
1706567340	0.5699999	0.0354399	6.63	0.5699999	0.5699999	0.5699999	100
1706307780	0.53456	0.00654	1.24	0.5562	0.5562	0.53138	12468

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions