We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 40.45 | -1.54 | -3.67 | 39.99 | 40.545 | 39.97 | 79241 |
| 1717104540 | 41.99 | -1.78 | -4.07 | 42.632 | 42.632 | 41.98 | 71373 |
| 1717018020 | 43.77 | -1.62 | -3.57 | 44.07 | 44.15 | 43.77 | 207250 |
| 1716931740 | 45.39 | -0.28 | -0.61 | 45.3 | 45.39 | 44.976 | 710361 |
| 1716585840 | 45.67 | 0.05 | 0.11 | 45.554 | 45.68 | 45.285 | 52077 |
| 1716499740 | 45.62 | 0.87 | 1.94 | 46.1 | 46.2 | 45.62 | 57786 |
| 1716412800 | 44.75 | -0.71 | -1.56 | 44.87 | 45.125 | 44.75 | 55073 |
| 1716326940 | 45.46 | 0.36 | 0.80 | 45.38 | 45.586 | 45.38 | 34394 |
| 1716240180 | 45.1 | 0.08 | 0.18 | 45.01 | 45.2025 | 44.975 | 39823 |
| 1715981340 | 45.02 | 0.3 | 0.67 | 45.06 | 45.18 | 44.91 | 49960 |
| 1715894940 | 44.72 | -0.54 | -1.19 | 45.16 | 45.19 | 44.72 | 261045 |
| 1715808000 | 45.26 | 0.39 | 0.87 | 45.255 | 45.48 | 45.1 | 508026 |
| 1715722140 | 44.87 | 0.56 | 1.26 | 45.0875 | 45.145 | 44.7101 | 36621 |
| 1715635200 | 44.31 | 0.14 | 0.32 | 44.16 | 44.4599 | 44.1 | 193741 |
| 1715376000 | 44.17 | -0.2 | -0.45 | 44.46 | 44.49 | 44.14 | 238224 |
| 1715289720 | 44.37 | 0.01 | 0.02 | 44.39 | 44.434 | 44.1601 | 57322 |
| 1715203200 | 44.3601 | 0.26 | 0.59 | 44.4 | 44.655 | 44.2501 | 36302 |
| 1715117340 | 44.1 | 0.28 | 0.64 | 44.035 | 44.3199 | 44.01 | 50719 |
| 1715030940 | 43.82 | 0.22 | 0.50 | 43.815 | 43.875 | 43.6 | 57725 |
| 1714771740 | 43.6 | 0.75 | 1.75 | 43.6245 | 43.78 | 43.52 | 34112 |
| 1714685340 | 42.85 | 0.84 | 2.00 | 42.4305 | 42.9099 | 42.245 | 59399 |
| 1714598400 | 42.01 | 0.03 | 0.07 | 41.8675 | 42.6799 | 41.68 | 35291 |
| 1714512600 | 41.98 | -2.12 | -4.81 | 43.09 | 43.15 | 41.98 | 45370 |
| 1714425720 | 44.1 | 0.7 | 1.61 | 43.8975 | 44.2 | 43.89 | 59081 |
| 1714166580 | 43.4 | 0.13 | 0.30 | 43.28 | 43.5299 | 43.1425 | 98830 |
| 1714080300 | 43.27 | -0.74 | -1.68 | 42.85 | 43.3099 | 42.66 | 50293 |
| 1713994020 | 44.01 | 0.26 | 0.59 | 43.89 | 44.0599 | 43.775 | 34938 |
| 1713907740 | 43.75 | 0.68 | 1.58 | 43.49 | 43.79 | 43.43 | 54207 |
| 1713821340 | 43.07 | 0.58 | 1.37 | 42.8675 | 43.207 | 42.86 | 60167 |
| 1713561900 | 42.49 | -0.04 | -0.09 | 42.55 | 42.695 | 42.32 | 52832 |
| 1713475500 | 42.53 | -0.67 | -1.55 | 42.21 | 42.9074 | 42.15 | 67623 |
| 1713389100 | 43.2 | -0.5 | -1.14 | 43.32 | 43.41 | 42.94 | 74187 |
| 1713302940 | 43.7 | 0.47 | 1.09 | 43.381 | 43.79 | 43.3001 | 91999 |
| 1713216000 | 43.23 | -0.66 | -1.50 | 44.28 | 44.3 | 43.13 | 54914 |
| 1712957160 | 43.89 | -1.11 | -2.47 | 44.165 | 44.26 | 43.85 | 39380 |
| 1712870760 | 45 | 0.64 | 1.44 | 44.43 | 45.01 | 44.222 | 55776 |
| 1712784000 | 44.36 | -1.52 | -3.31 | 44.42 | 45.31 | 44.051 | 37566 |
| 1712698140 | 45.88 | 0.15 | 0.33 | 46.01 | 46.01 | 45.4025 | 68934 |
| 1712611200 | 45.73 | -0.1 | -0.22 | 45.96 | 45.96 | 45.71 | 130359 |
| 1712352000 | 45.83 | 1.23 | 2.76 | 45.03 | 45.96 | 44.965 | 117874 |
| 1712265780 | 44.6 | -0.77 | -1.70 | 45.177 | 45.575 | 44.58 | 63212 |
| 1712179500 | 45.37 | 0.06 | 0.13 | 44.85 | 45.4599 | 44.85 | 140875 |
| 1712092980 | 45.31 | -0.71 | -1.54 | 45.3475 | 45.56 | 45.09 | 30727 |
| 1712006940 | 46.02 | -0.09 | -0.20 | 46.115 | 46.33 | 45.67 | 44144 |
| 1711660800 | 46.11 | -0.53 | -1.14 | 46.08 | 46.295 | 45.87 | 41553 |
| 1711574580 | 46.64 | 0.5 | 1.08 | 46.37 | 46.64 | 46.295 | 47769 |
| 1711488540 | 46.14 | -0.06 | -0.13 | 46.01 | 46.34 | 45.901 | 46928 |
| 1711401600 | 46.2 | -0.44 | -0.94 | 46.09 | 46.3737 | 46.09 | 66039 |
| 1711142880 | 46.64 | 0.02 | 0.04 | 46.83 | 46.83 | 46.4245 | 106387 |
| 1711056240 | 46.62 | -2.1 | -4.31 | 46.43 | 48.6 | 46.205 | 39418 |
| 1710970140 | 48.72 | 0.4 | 0.83 | 48.36 | 48.73 | 48.07 | 41448 |
| 1710883740 | 48.32 | -0.03 | -0.06 | 48.23 | 48.44 | 48.04 | 36260 |
| 1710796800 | 48.35 | -0.34 | -0.70 | 48.3325 | 48.39 | 48.2199 | 56053 |
| 1710537720 | 48.69 | -0.06 | -0.12 | 48.58 | 48.8825 | 48.35 | 38281 |
| 1710451740 | 48.75 | -0.54 | -1.10 | 48.84 | 48.9575 | 48.625 | 38374 |
| 1710365340 | 49.29 | 0.01 | 0.02 | 49.26 | 49.45 | 49.12 | 35236 |
| 1710278940 | 49.28 | 0.26 | 0.53 | 48.73 | 49.32 | 48.53 | 36899 |
| 1710192540 | 49.02 | -0.1 | -0.20 | 48.86 | 49.0299 | 48.5101 | 59425 |
| 1709936640 | 49.12 | -0.53 | -1.07 | 49.47 | 49.5225 | 49.1 | 49421 |
| 1709850360 | 49.65 | 1.24 | 2.56 | 49.192 | 49.7 | 49.1625 | 37872 |
| 1709764080 | 48.41 | 0.59 | 1.23 | 48.06 | 48.5 | 48.05 | 51365 |
| 1709677620 | 47.82 | -1.12 | -2.28 | 48.63 | 48.63 | 47.7375 | 37162 |
| 1709590980 | 48.9362 | 0.05 | 0.09 | 48.95 | 49.105 | 48.81 | 87603 |
| 1709332140 | 48.89 | 0.19 | 0.39 | 48.55 | 48.9 | 48.281 | 52500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
