Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFWFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.918 | -0.07 | -2.41% | 2.924 | 2.924 | 2.918 | 10,016 |
| Jun 13 2024 | 2.99 | -0.05 | -1.64% | 2.99 | 2.99 | 2.99 | 1,800 |
| Jun 12 2024 | 3.04 | 0.08 | 2.70% | 3.00 | 3.04 | 3.00 | 200 |
| Jun 11 2024 | 2.96 | -0.06 | -1.99% | 2.96 | 2.96 | 2.96 | 200 |
| Jun 10 2024 | 3.02 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 200 |
| Jun 07 2024 | 3.02 | -0.01 | -0.28% | 3.02 | 3.02 | 3.02 | 2,210 |
| Jun 06 2024 | 3.0285 | 0.03 | 1.12% | 3.04 | 3.07 | 3.0279 | 5,914 |
| Jun 05 2024 | 2.995 | 0.03 | 1.05% | 2.995 | 2.995 | 2.995 | 1,200 |
| Jun 04 2024 | 2.964 | -0.03 | -0.87% | 2.95 | 2.964 | 2.95 | 325 |
| Jun 03 2024 | 2.99 | -0.11 | -3.55% | 3.03 | 3.03 | 2.97 | 1,575 |
| May 31 2024 | 3.10 | 0.08 | 2.65% | 3.08 | 3.10 | 3.08 | 315 |
| May 30 2024 | 3.02 | 0.01 | 0.33% | 3.01 | 3.02 | 2.998 | 2,113 |
| May 29 2024 | 3.01 | -0.13 | -4.14% | 3.02 | 3.02 | 3.01 | 299 |
| May 28 2024 | 3.14 | -0.08 | -2.48% | 3.16 | 3.16 | 3.14 | 251 |
| May 24 2024 | 3.22 | 0.12 | 3.87% | 3.21 | 3.31 | 3.21 | 2,027 |
| May 23 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.12 | 3.05 | 9,825 |
| May 22 2024 | 3.04 | 0.07 | 2.36% | 3.00 | 3.04 | 3.00 | 3,300 |
| May 21 2024 | 2.97 | 0.11 | 3.66% | 2.96 | 3.00 | 2.96 | 3,135 |
| May 20 2024 | 2.865 | -0.15 | -4.98% | 2.98 | 2.98 | 2.78 | 5,769 |
| May 17 2024 | 3.0152 | 0.00 | 0.00% | 3.0152 | 3.0152 | 3.0152 | 0 |
| May 16 2024 | 3.0152 | 0.00 | -0.16% | 3.0266 | 3.0266 | 3.0152 | 780 |
| May 15 2024 | 3.02 | 0.07 | 2.37% | 3.02 | 3.02 | 3.02 | 382 |
| May 14 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 13 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 200 |
| May 10 2024 | 2.95 | -0.06 | -2.04% | 3.066 | 3.066 | 2.95 | 2,128 |
| May 09 2024 | 3.0113 | 0.06 | 1.94% | 3.03 | 3.03 | 2.98 | 10,180 |
| May 08 2024 | 2.954 | 0.01 | 0.48% | 3.01 | 3.01 | 2.954 | 2,700 |
| May 07 2024 | 2.94 | -0.14 | -4.55% | 2.98 | 3.08 | 2.94 | 13,300 |
| May 06 2024 | 3.08 | 0.03 | 1.08% | 3.07 | 3.08 | 3.06 | 13,190 |
| May 03 2024 | 3.047 | 0.02 | 0.56% | 3.047 | 3.047 | 3.047 | 242 |
| May 02 2024 | 3.03 | -0.07 | -2.32% | 3.05 | 3.05 | 3.03 | 358 |
| May 01 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| Apr 30 2024 | 3.102 | -0.21 | -6.28% | 3.12 | 3.12 | 3.097 | 2,870 |
| Apr 29 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.31 | 3.31 | 345 |
| Apr 26 2024 | 3.34 | -0.03 | -0.89% | 3.3303 | 3.34 | 3.3303 | 5,100 |
| Apr 25 2024 | 3.37 | -0.08 | -2.32% | 3.39 | 3.39 | 3.37 | 301 |
| Apr 24 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.48 | 3.39 | 400 |
| Apr 23 2024 | 3.55 | 0.19 | 5.65% | 3.39 | 3.55 | 3.39 | 636 |
| Apr 22 2024 | 3.36 | -0.04 | -1.18% | 3.35 | 3.36 | 3.35 | 600 |
| Apr 19 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.4275 | 3.40 | 10,879 |
| Apr 18 2024 | 3.40 | 0.08 | 2.41% | 3.3651 | 3.40 | 3.3651 | 2,725 |
| Apr 17 2024 | 3.32 | 0.15 | 4.57% | 3.20 | 3.32 | 3.20 | 1,832 |
| Apr 16 2024 | 3.175 | -0.04 | -1.09% | 3.18 | 3.20 | 3.175 | 13,600 |
| Apr 15 2024 | 3.21 | -0.06 | -1.83% | 3.5699 | 3.5699 | 3.20 | 18,917 |
| Apr 12 2024 | 3.27 | -0.03 | -0.91% | 3.385 | 3.385 | 3.27 | 5,290 |
| Apr 11 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 3.29 | 2,635 |
| Apr 10 2024 | 3.34 | 0.10 | 3.00% | 3.267 | 3.34 | 3.24 | 29,826 |
| Apr 09 2024 | 3.2428 | -0.06 | -1.73% | 3.214 | 3.2527 | 3.214 | 23,137 |
| Apr 08 2024 | 3.30 | 0.11 | 3.29% | 3.18 | 3.30 | 3.17 | 2,699 |
| Apr 05 2024 | 3.195 | 0.11 | 3.57% | 3.144 | 3.195 | 3.144 | 2,549 |
| Apr 04 2024 | 3.085 | 0.04 | 1.48% | 3.51 | 3.51 | 3.085 | 1,151 |
| Apr 03 2024 | 3.04 | 0.02 | 0.66% | 3.03 | 3.04 | 3.03 | 6,856 |
| Apr 02 2024 | 3.02 | 0.09 | 2.90% | 3.0665 | 3.0665 | 2.97 | 6,075 |
| Apr 01 2024 | 2.935 | 0.02 | 0.51% | 2.90 | 2.97 | 2.90 | 3,725 |
| Mar 28 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Mar 27 2024 | 2.92 | 0.16 | 5.80% | 2.83 | 2.92 | 2.82 | 6,502 |
| Mar 26 2024 | 2.76 | -0.09 | -3.16% | 2.87 | 2.87 | 2.76 | 5,054 |
| Mar 25 2024 | 2.85 | -0.03 | -1.04% | 2.95 | 2.95 | 2.85 | 7,537 |
| Mar 22 2024 | 2.88 | -0.09 | -2.87% | 2.94 | 2.94 | 2.88 | 20,927 |
| Mar 21 2024 | 2.965 | -0.09 | -2.79% | 2.9574 | 2.97 | 2.9574 | 5,181 |
| Mar 20 2024 | 3.05 | 0.02 | 0.66% | 3.00 | 3.05 | 2.95 | 6,144 |
| Mar 19 2024 | 3.03 | 0.03 | 1.01% | 2.9913 | 3.03 | 2.9913 | 6,657 |
