We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.05369127517 | 2.98 | 3.31 | 2.78 | 5507 | 3.01096895 | CS |
| 4 | -0.1103 | -3.31201393268 | 3.3303 | 3.34 | 2.78 | 4341 | 3.03453158 | CS |
| 12 | -0.47 | -12.7371273713 | 3.69 | 3.72 | 2.76 | 5884 | 3.14079096 | CS |
| 26 | -0.0624 | -1.90104801365 | 3.2824 | 4 | 2.76 | 6263 | 3.32628727 | CS |
| 52 | 0.1925 | 6.35838150289 | 3.0275 | 4.56 | 2.76 | 5272 | 3.487559 | CS |
| 156 | 0.525 | 19.4805194805 | 2.695 | 6.02 | 2.17142 | 5312 | 3.96699313 | CS |
| 260 | 1.5118 | 88.5025172696 | 1.7082 | 6.02 | 0.075 | 20378 | 0.84924628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 3.22 | 0.12 | 3.87 | 3.21 | 3.31 | 3.21 | 2027 |
| 1716499740 | 3.1 | 0.06 | 1.97 | 3.05 | 3.12 | 3.05 | 9825 |
| 1716412800 | 3.04 | 0.07 | 2.36 | 3 | 3.04 | 3 | 3300 |
| 1716326940 | 2.97 | 0.11 | 3.66 | 2.96 | 3 | 2.96 | 3135 |
| 1716240180 | 2.865 | -0.15 | -4.98 | 2.98 | 2.98 | 2.7799999 | 5769 |
| 1715981340 | 3.0152 | 0 | 0.00 | 3.0152 | 3.0152 | 3.0152 | 0 |
| 1715894940 | 3.0152 | -0 | -0.16 | 3.026572 | 3.026572 | 3.0152 | 780 |
| 1715808000 | 3.02 | 0.07 | 2.37 | 3.02 | 3.02 | 3.02 | 382 |
| 1715721600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715635200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200 |
| 1715376000 | 2.95 | -0.06 | -2.04 | 3.066 | 3.066 | 2.95 | 2128 |
| 1715289720 | 3.0113 | 0.06 | 1.94 | 3.0299999 | 3.0299999 | 2.98 | 10180 |
| 1715203200 | 2.954 | 0.01 | 0.48 | 3.0099999 | 3.0099999 | 2.954 | 2700 |
| 1715117340 | 2.94 | -0.14 | -4.55 | 2.98 | 3.08 | 2.94 | 13300 |
| 1715030940 | 3.08 | 0.03 | 1.08 | 3.07 | 3.08 | 3.06 | 13190 |
| 1714771740 | 3.047 | 0.02 | 0.56 | 3.047 | 3.047 | 3.047 | 242 |
| 1714685340 | 3.0299999 | -0.07 | -2.32 | 3.05 | 3.05 | 3.0299999 | 358 |
| 1714599000 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1714512600 | 3.102 | -0.21 | -6.28 | 3.12 | 3.12 | 3.097 | 2870 |
| 1714425720 | 3.31 | -0.03 | -0.90 | 3.31 | 3.31 | 3.31 | 345 |
| 1714166580 | 3.34 | -0.03 | -0.89 | 3.3303 | 3.34 | 3.3303 | 5100 |
| 1714080300 | 3.37 | -0.08 | -2.32 | 3.39 | 3.39 | 3.37 | 301 |
| 1713994020 | 3.45 | -0.1 | -2.82 | 3.45 | 3.48 | 3.39 | 400 |
| 1713907740 | 3.55 | 0.19 | 5.65 | 3.39 | 3.55 | 3.39 | 636 |
| 1713821340 | 3.36 | -0.04 | -1.18 | 3.35 | 3.36 | 3.35 | 600 |
| 1713561900 | 3.4 | 0 | 0.00 | 3.42 | 3.4275 | 3.4 | 10879 |
| 1713475500 | 3.4 | 0.08 | 2.41 | 3.3651 | 3.4 | 3.3651 | 2725 |
| 1713389100 | 3.32 | 0.15 | 4.57 | 3.2 | 3.32 | 3.2 | 1832 |
| 1713302940 | 3.175 | -0.04 | -1.09 | 3.18 | 3.2 | 3.175 | 13600 |
| 1713216000 | 3.21 | -0.06 | -1.83 | 3.5699 | 3.5699 | 3.2 | 18917 |
| 1712957160 | 3.27 | -0.03 | -0.91 | 3.385 | 3.385 | 3.27 | 5290 |
| 1712870760 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.29 | 2635 |
| 1712784000 | 3.34 | 0.1 | 3.00 | 3.267 | 3.34 | 3.24 | 29826 |
| 1712698140 | 3.2428 | -0.06 | -1.73 | 3.214 | 3.2527 | 3.214 | 23137 |
| 1712611200 | 3.3 | 0.11 | 3.29 | 3.18 | 3.3 | 3.17 | 2699 |
| 1712352000 | 3.195 | 0.11 | 3.57 | 3.144 | 3.195 | 3.144 | 2549 |
| 1712265780 | 3.085 | 0.04 | 1.48 | 3.51 | 3.51 | 3.085 | 1151 |
| 1712179500 | 3.04 | 0.02 | 0.66 | 3.0299999 | 3.04 | 3.0299999 | 6856 |
| 1712092980 | 3.02 | 0.09 | 2.90 | 3.0665 | 3.0665 | 2.97 | 6075 |
| 1712006940 | 2.935 | 0.02 | 0.51 | 2.9 | 2.97 | 2.9 | 3725 |
| 1711660980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711574580 | 2.92 | 0.16 | 5.80 | 2.83 | 2.92 | 2.82 | 6502 |
| 1711488540 | 2.7599999 | -0.09 | -3.16 | 2.87 | 2.87 | 2.7599999 | 5054 |
| 1711401600 | 2.85 | -0.03 | -1.04 | 2.95 | 2.95 | 2.85 | 7537 |
| 1711142880 | 2.88 | -0.09 | -2.87 | 2.94 | 2.94 | 2.88 | 20927 |
| 1711056240 | 2.965 | -0.09 | -2.79 | 2.957424 | 2.97 | 2.957424 | 5181 |
| 1710970140 | 3.05 | 0.02 | 0.66 | 3 | 3.05 | 2.95 | 6144 |
| 1710883740 | 3.0299999 | 0.03 | 1.01 | 2.9913 | 3.0299999 | 2.9913 | 6657 |
| 1710796800 | 2.9998 | 0 | 0.13 | 2.97 | 3.0099999 | 2.97 | 8732 |
| 1710537720 | 2.9958999 | -0.13 | -4.13 | 3.12 | 3.12 | 2.92 | 8477 |
| 1710451740 | 3.125 | -0.17 | -5.02 | 3.3798 | 3.3798 | 3.125 | 12730 |
| 1710365340 | 3.29 | -0.16 | -4.64 | 3.415851 | 3.415851 | 3.29 | 5440 |
| 1710278940 | 3.45 | -0.09 | -2.54 | 3.51 | 3.51 | 3.43 | 10604 |
| 1710192540 | 3.54 | 0 | 0.00 | 3.6 | 3.6 | 3.54 | 2252 |
| 1709936640 | 3.54 | -0.17 | -4.55 | 3.69 | 3.69 | 3.54 | 3281 |
| 1709850360 | 3.7089 | 0.04 | 1.06 | 3.6 | 3.7089 | 3.6 | 2216 |
| 1709764080 | 3.67 | 0.07 | 1.94 | 3.638 | 3.67 | 3.638 | 1040 |
| 1709677620 | 3.6 | -0.12 | -3.23 | 3.7 | 3.7058 | 3.6 | 1517 |
| 1709590980 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.704 | 696 |
| 1709332140 | 3.72 | 0.07 | 1.92 | 3.69 | 3.72 | 3.69 | 1000 |
| 1709245440 | 3.65 | -0.08 | -2.14 | 3.64 | 3.67 | 3.64 | 3183 |
| 1709159340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1709072940 | 3.73 | 0.05 | 1.32 | 3.665 | 3.73 | 3.665 | 1166 |
| 1708986360 | 3.6813 | -0.05 | -1.21 | 3.69 | 3.6961 | 3.6813 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
