ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,089.60
0.65%
Dow Jones
38,647.10
-0.17%
Brent Oil
82.155
0.22%
Bitcoin
66,960.53
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CEN Biotech Inc (CE) (CENBF)

  7. CEN Biotech Inc (CE) (CENBF) Historical

CENBF CEN Biotech Inc (CE)

0.0002
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes

CENBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 16 2024 0.0002 -0.003 -93.75% 0.0002 0.0002 0.0002 285
May 15 2024 0.0032 0.00 0.00% 0.0033 0.0033 0.0032 31,720
May 14 2024 0.0032 -0.00115 -26.44% 0.0033 0.0033 0.0032 482
May 13 2024 0.00435 0.00125 40.32% 0.00435 0.00435 0.00435 764
May 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 09 2024 0.0031 -0.00428 -57.99% 0.0031 0.0031 0.0031 971
May 08 2024 0.00738 -0.00214 -22.48% 0.0031 0.00738 0.0031 1,145
May 07 2024 0.00952 0.00642 207.10% 0.0031 0.00952 0.0031 428
May 06 2024 0.0031 -0.0002 -6.06% 0.0031 0.0031 0.0031 4,568
May 03 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
May 02 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
May 01 2024 0.0033 -0.00408 -55.28% 0.0033 0.0033 0.0033 1,052
Apr 30 2024 0.00738 0.00 0.00% 0.00738 0.00738 0.00738 46
Apr 29 2024 0.00738 0.00428 138.06% 0.00738 0.00738 0.00738 4,934
Apr 26 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 213
Apr 25 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 24 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 23 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 2,152
Apr 22 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 19 2024 0.0031 -0.0019 -38.00% 0.0031 0.0138 0.0031 4,666
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 375
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 466
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,626
Apr 05 2024 0.005 -0.0007 -12.28% 0.0057 0.0057 0.005 1,020
Apr 04 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 03 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 02 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Apr 01 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
Mar 28 2024 0.0057 0.0008 16.33% 0.0057 0.0057 0.0057 197
Mar 27 2024 0.0049 -0.0001 -2.00% 0.005 0.00866 0.0049 1,410
Mar 26 2024 0.005 -0.001 -16.67% 0.00995 0.00995 0.005 2,444
Mar 25 2024 0.006 0.001 20.00% 0.006 0.006 0.006 251
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 -0.0059 -54.13% 0.005 0.005 0.005 1,209
Mar 20 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 19 2024 0.0109 0.006 122.45% 0.0109 0.0109 0.0109 6,186
Mar 18 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 332

Your Recent History

USOTC
CENBF
CEN Biotech (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved