We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -93.5483870968 | 0.0031 | 0.00435 | 0.0002 | 8484 | 0.00322303 | CS |
| 4 | -0.0029 | -93.5483870968 | 0.0031 | 0.0138 | 0.0002 | 4088 | 0.00372754 | CS |
| 12 | -0.0039 | -95.1219512195 | 0.0041 | 0.0149 | 0.0002 | 2613 | 0.00570841 | CS |
| 26 | -0.0184 | -98.9247311828 | 0.0186 | 0.0186 | 0.0002 | 4937 | 0.00570995 | CS |
| 52 | -0.0348 | -99.4285714286 | 0.035 | 0.04 | 0.0002 | 4593 | 0.01383622 | CS |
| 156 | -0.5608 | -99.9643493761 | 0.561 | 1 | 0.0002 | 8078 | 0.21542316 | CS |
| 260 | -1.7698 | -99.988700565 | 1.77 | 2.1 | 0.0002 | 8754 | 0.34241652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.0002 | -0.003 | -93.75 | 0.0002 | 0.0002 | 0.0002 | 285 |
| 1715808000 | 0.0032 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0032 | 31720 |
| 1715722140 | 0.0032 | -0.00115 | -26.44 | 0.0033 | 0.0033 | 0.0032 | 482 |
| 1715635200 | 0.00435 | 0.00125 | 40.32 | 0.00435 | 0.00435 | 0.00435 | 764 |
| 1715376120 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715289720 | 0.0031 | -0.00428 | -57.99 | 0.0031 | 0.0031 | 0.0031 | 971 |
| 1715203200 | 0.00738 | -0.00214 | -22.48 | 0.0031 | 0.00738 | 0.0031 | 1145 |
| 1715117340 | 0.00952 | 0.00642 | 207.10 | 0.0031 | 0.00952 | 0.0031 | 428 |
| 1715030940 | 0.0031 | -0.0002 | -6.06 | 0.0031 | 0.0031 | 0.0031 | 4568 |
| 1714771200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714684800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714598400 | 0.0033 | -0.00408 | -55.28 | 0.0033 | 0.0033 | 0.0033 | 1052 |
| 1714512600 | 0.00738 | 0 | 0.00 | 0.00738 | 0.00738 | 0.00738 | 46 |
| 1714425720 | 0.00738 | 0.00428 | 138.06 | 0.00738 | 0.00738 | 0.00738 | 4934 |
| 1714166580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 213 |
| 1714080540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713994140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713907740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 2152 |
| 1713821100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713561900 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0138 | 0.0031 | 4666 |
| 1713475560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713389160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713302760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713216360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712957160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712870760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 375 |
| 1712784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 466 |
| 1712697600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712611200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2626 |
| 1712352000 | 0.005 | -0.0007 | -12.28 | 0.0057 | 0.0057 | 0.005 | 1020 |
| 1712265600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1712179200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1712092800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1712006400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1711660800 | 0.0057 | 0.0008 | 16.33 | 0.0057 | 0.0057 | 0.0057 | 197 |
| 1711574580 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.00866 | 0.0049 | 1410 |
| 1711488540 | 0.005 | -0.001 | -16.67 | 0.00995 | 0.00995 | 0.005 | 2444 |
| 1711401600 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 251 |
| 1711142640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711056240 | 0.005 | -0.0059 | -54.13 | 0.005 | 0.005 | 0.005 | 1209 |
| 1710970140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710883740 | 0.0109 | 0.006 | 122.45 | 0.0109 | 0.0109 | 0.0109 | 6186 |
| 1710796800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 332 |
| 1710537720 | 0.0049 | -0.01 | -67.11 | 0.0044 | 0.0049 | 0.0044 | 2230 |
| 1710451740 | 0.0149 | 0.0105 | 238.64 | 0.0149 | 0.0149 | 0.0149 | 6773 |
| 1710365340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 2020 |
| 1710278940 | 0.0044 | 0.0001 | 2.33 | 0.0044 | 0.0044 | 0.0044 | 268 |
| 1710192540 | 0.0043 | -0.0064 | -59.81 | 0.00965 | 0.00965 | 0.0043 | 1505 |
| 1709936760 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1709850360 | 0.0107 | 0.0065 | 154.76 | 0.0044 | 0.0107 | 0.0044 | 5767 |
| 1709763780 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1709677380 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1709590980 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 930 |
| 1709332140 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0042 | 0.0042 | 1174 |
| 1709245740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709159340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709072940 | 0.004 | -0.00646 | -61.76 | 0.004 | 0.004 | 0.004 | 194 |
| 1708986360 | 0.01046 | 0.00666 | 175.26 | 0.01046 | 0.01046 | 0.01046 | 210 |
| 1708727340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1708640940 | 0.0038 | 0.0001 | 2.70 | 0.0041 | 0.0041 | 0.0038 | 715 |
| 1708554000 | 0.0037 | 0.0006 | 19.35 | 0.0139 | 0.0139 | 0.0037 | 62116 |
| 1708435800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
