Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Centamin PLC (PK) (CELTF)
Centamin PLC (PK) (CELTF) Historical

CELTF Centamin PLC (PK)

1.4625

-0.0425 (-2.82%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CELTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.4625	-0.04	-2.82%	1.4625	1.4625	1.4625	1,000
Jun 13 2024	1.505	0.08	5.99%	1.4364	1.505	1.4364	1,825
Jun 12 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
Jun 11 2024	1.42	-0.04	-2.74%	1.42	1.42	1.42	500
Jun 10 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Jun 07 2024	1.46	-0.12	-7.59%	1.46	1.46	1.46	350
Jun 06 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Jun 05 2024	1.58	0.06	3.61%	1.58	1.58	1.58	700
Jun 04 2024	1.525	0.00	0.07%	1.525	1.525	1.525	525
Jun 03 2024	1.524	-0.03	-2.21%	1.59	1.59	1.524	650
May 31 2024	1.5585	0.00	0.00%	1.5585	1.5585	1.5585	0
May 30 2024	1.5585	0.02	1.20%	1.542	1.5585	1.5387	4,895
May 29 2024	1.54	0.00	0.00%	1.54	1.54	1.54	1,000
May 28 2024	1.54	-0.05	-2.84%	1.5899	1.5899	1.54	6,522
May 24 2024	1.585	0.04	2.92%	1.5685	1.585	1.5685	395
May 23 2024	1.54	-0.05	-3.07%	1.5444	1.589	1.54	4,012
May 22 2024	1.5887	-0.04	-2.23%	1.6001	1.6001	1.5887	7,456
May 21 2024	1.625	-0.01	-0.31%	1.6005	1.63	1.6005	7,000
May 20 2024	1.63	0.01	0.49%	1.63	1.63	1.63	530
May 17 2024	1.622	0.02	1.06%	1.61	1.622	1.61	2,030
May 16 2024	1.605	0.08	4.90%	1.605	1.605	1.605	234
May 15 2024	1.53	-0.05	-2.86%	1.58	1.5903	1.53	3,000
May 14 2024	1.575	0.00	0.00%	1.575	1.575	1.575	0
May 13 2024	1.575	0.01	0.96%	1.56	1.58	1.56	3,100
May 10 2024	1.56	-0.04	-2.50%	1.585	1.585	1.56	2,900
May 09 2024	1.60	0.05	3.23%	1.56	1.60	1.55	22,515
May 08 2024	1.55	-0.05	-3.05%	1.55	1.60	1.5357	4,961
May 07 2024	1.5988	0.04	2.49%	1.57	1.60	1.5484	2,176
May 06 2024	1.56	0.04	2.30%	1.549	1.60	1.49	12,350
May 03 2024	1.525	0.04	3.04%	1.532	1.545	1.525	1,750
May 02 2024	1.48	-0.05	-3.39%	1.537	1.58	1.48	18,118
May 01 2024	1.532	-0.02	-1.16%	1.532	1.532	1.532	4,250
Apr 30 2024	1.55	-0.02	-0.96%	1.58	1.58	1.55	300
Apr 29 2024	1.565	-0.02	-0.95%	1.60	1.60	1.565	38,805
Apr 26 2024	1.58	0.09	6.04%	1.57	1.58	1.555	6,302
Apr 25 2024	1.49	-0.07	-4.58%	1.52	1.52	1.49	9,101
Apr 24 2024	1.5615	0.02	1.07%	1.5615	1.5615	1.5615	200
Apr 23 2024	1.545	0.00	0.00%	1.545	1.545	1.545	0
Apr 22 2024	1.545	-0.04	-2.59%	1.55	1.55	1.5203	70,717
Apr 19 2024	1.586	-0.01	-0.51%	1.555	1.586	1.55	17,500
Apr 18 2024	1.5942	0.00	0.00%	1.5942	1.5942	1.5942	0
Apr 17 2024	1.5942	0.00	0.26%	1.60	1.61	1.56	4,738
Apr 16 2024	1.59	0.01	0.53%	1.54	1.61	1.54	9,587
Apr 15 2024	1.5816	0.01	0.67%	1.59	1.602	1.5816	2,702
Apr 12 2024	1.571	-0.04	-2.42%	1.61	1.638	1.571	48,924
Apr 11 2024	1.61	0.03	1.90%	1.605	1.61	1.585	11,097
Apr 10 2024	1.58	-0.03	-1.56%	1.57	1.595	1.52	11,648
Apr 09 2024	1.605	0.05	3.55%	1.55	1.605	1.55	16,555
Apr 08 2024	1.55	0.05	3.68%	1.495	1.55	1.4905	58,880
Apr 05 2024	1.495	0.01	0.88%	1.45	1.50	1.45	30,052
Apr 04 2024	1.482	0.00	0.14%	1.44	1.482	1.43	35,150
Apr 03 2024	1.48	0.00	0.00%	1.46	1.48	1.46	3,485
Apr 02 2024	1.48	0.08	6.02%	1.428	1.48	1.428	604
Apr 01 2024	1.396	0.01	0.42%	1.41	1.41	1.396	2,100
Mar 28 2024	1.3901	0.01	0.73%	1.37	1.44	1.37	37,484
Mar 27 2024	1.38	0.05	3.76%	1.3741	1.3806	1.35	22,036
Mar 26 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Mar 25 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Mar 22 2024	1.33	-0.08	-5.67%	1.35	1.41	1.33	8,101
Mar 21 2024	1.41	0.06	4.44%	1.41	1.41	1.40	18,620
Mar 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	2,087
Mar 19 2024	1.35	0.00	0.17%	1.35	1.35	1.35	1,070
Mar 18 2024	1.3477	-0.01	-0.90%	1.33	1.3477	1.33	36,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions