ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELTF Centamin PLC (PK)

1.4625
-0.0425 (-2.82%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CELTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.4625 -0.04 -2.82% 1.4625 1.4625 1.4625 1,000
Jun 13 2024 1.505 0.08 5.99% 1.4364 1.505 1.4364 1,825
Jun 12 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0
Jun 11 2024 1.42 -0.04 -2.74% 1.42 1.42 1.42 500
Jun 10 2024 1.46 0.00 0.00% 1.46 1.46 1.46 0
Jun 07 2024 1.46 -0.12 -7.59% 1.46 1.46 1.46 350
Jun 06 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Jun 05 2024 1.58 0.06 3.61% 1.58 1.58 1.58 700
Jun 04 2024 1.525 0.00 0.07% 1.525 1.525 1.525 525
Jun 03 2024 1.524 -0.03 -2.21% 1.59 1.59 1.524 650
May 31 2024 1.5585 0.00 0.00% 1.5585 1.5585 1.5585 0
May 30 2024 1.5585 0.02 1.20% 1.542 1.5585 1.5387 4,895
May 29 2024 1.54 0.00 0.00% 1.54 1.54 1.54 1,000
May 28 2024 1.54 -0.05 -2.84% 1.5899 1.5899 1.54 6,522
May 24 2024 1.585 0.04 2.92% 1.5685 1.585 1.5685 395
May 23 2024 1.54 -0.05 -3.07% 1.5444 1.589 1.54 4,012
May 22 2024 1.5887 -0.04 -2.23% 1.6001 1.6001 1.5887 7,456
May 21 2024 1.625 -0.01 -0.31% 1.6005 1.63 1.6005 7,000
May 20 2024 1.63 0.01 0.49% 1.63 1.63 1.63 530
May 17 2024 1.622 0.02 1.06% 1.61 1.622 1.61 2,030
May 16 2024 1.605 0.08 4.90% 1.605 1.605 1.605 234
May 15 2024 1.53 -0.05 -2.86% 1.58 1.5903 1.53 3,000
May 14 2024 1.575 0.00 0.00% 1.575 1.575 1.575 0
May 13 2024 1.575 0.01 0.96% 1.56 1.58 1.56 3,100
May 10 2024 1.56 -0.04 -2.50% 1.585 1.585 1.56 2,900
May 09 2024 1.60 0.05 3.23% 1.56 1.60 1.55 22,515
May 08 2024 1.55 -0.05 -3.05% 1.55 1.60 1.5357 4,961
May 07 2024 1.5988 0.04 2.49% 1.57 1.60 1.5484 2,176
May 06 2024 1.56 0.04 2.30% 1.549 1.60 1.49 12,350
May 03 2024 1.525 0.04 3.04% 1.532 1.545 1.525 1,750
May 02 2024 1.48 -0.05 -3.39% 1.537 1.58 1.48 18,118
May 01 2024 1.532 -0.02 -1.16% 1.532 1.532 1.532 4,250
Apr 30 2024 1.55 -0.02 -0.96% 1.58 1.58 1.55 300
Apr 29 2024 1.565 -0.02 -0.95% 1.60 1.60 1.565 38,805
Apr 26 2024 1.58 0.09 6.04% 1.57 1.58 1.555 6,302
Apr 25 2024 1.49 -0.07 -4.58% 1.52 1.52 1.49 9,101
Apr 24 2024 1.5615 0.02 1.07% 1.5615 1.5615 1.5615 200
Apr 23 2024 1.545 0.00 0.00% 1.545 1.545 1.545 0
Apr 22 2024 1.545 -0.04 -2.59% 1.55 1.55 1.5203 70,717
Apr 19 2024 1.586 -0.01 -0.51% 1.555 1.586 1.55 17,500
Apr 18 2024 1.5942 0.00 0.00% 1.5942 1.5942 1.5942 0
Apr 17 2024 1.5942 0.00 0.26% 1.60 1.61 1.56 4,738
Apr 16 2024 1.59 0.01 0.53% 1.54 1.61 1.54 9,587
Apr 15 2024 1.5816 0.01 0.67% 1.59 1.602 1.5816 2,702
Apr 12 2024 1.571 -0.04 -2.42% 1.61 1.638 1.571 48,924
Apr 11 2024 1.61 0.03 1.90% 1.605 1.61 1.585 11,097
Apr 10 2024 1.58 -0.03 -1.56% 1.57 1.595 1.52 11,648
Apr 09 2024 1.605 0.05 3.55% 1.55 1.605 1.55 16,555
Apr 08 2024 1.55 0.05 3.68% 1.495 1.55 1.4905 58,880
Apr 05 2024 1.495 0.01 0.88% 1.45 1.50 1.45 30,052
Apr 04 2024 1.482 0.00 0.14% 1.44 1.482 1.43 35,150
Apr 03 2024 1.48 0.00 0.00% 1.46 1.48 1.46 3,485
Apr 02 2024 1.48 0.08 6.02% 1.428 1.48 1.428 604
Apr 01 2024 1.396 0.01 0.42% 1.41 1.41 1.396 2,100
Mar 28 2024 1.3901 0.01 0.73% 1.37 1.44 1.37 37,484
Mar 27 2024 1.38 0.05 3.76% 1.3741 1.3806 1.35 22,036
Mar 26 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0
Mar 25 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0
Mar 22 2024 1.33 -0.08 -5.67% 1.35 1.41 1.33 8,101
Mar 21 2024 1.41 0.06 4.44% 1.41 1.41 1.40 18,620
Mar 20 2024 1.35 0.00 0.00% 1.35 1.35 1.35 2,087
Mar 19 2024 1.35 0.00 0.17% 1.35 1.35 1.35 1,070
Mar 18 2024 1.3477 -0.01 -0.90% 1.33 1.3477 1.33 36,000