We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0147 | 0.945337620579 | 1.555 | 1.586 | 1.49 | 24380 | 1.54725851 | CS |
| 4 | 0.1597 | 11.3262411348 | 1.41 | 1.638 | 1.396 | 19591 | 1.54613091 | CS |
| 12 | 0.3597 | 29.7272727273 | 1.21 | 1.638 | 1.11 | 15268 | 1.38780531 | CS |
| 26 | 0.6197 | 65.2315789474 | 0.95 | 1.638 | 0.95 | 11347 | 1.31570908 | CS |
| 52 | 0.2647 | 20.2835249042 | 1.305 | 1.638 | 0.95 | 7948 | 1.28150074 | CS |
| 156 | -0.0403 | -2.50310559006 | 1.61 | 1.76 | 0.8713 | 10465 | 1.27183586 | CS |
| 260 | 0.3697 | 30.8083333333 | 1.2 | 3.07 | 0.8713 | 11701 | 1.49477997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 1.49 | -0.07 | -4.58 | 1.52 | 1.52 | 1.49 | 9101 |
| 1713994020 | 1.5615 | 0.02 | 1.07 | 1.5615 | 1.5615 | 1.5615 | 200 |
| 1713907740 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1713821340 | 1.545 | -0.04 | -2.59 | 1.55 | 1.55 | 1.5203 | 70717 |
| 1713561900 | 1.586 | -0.01 | -0.51 | 1.555 | 1.586 | 1.55 | 17500 |
| 1713475500 | 1.5942 | 0 | 0.00 | 1.5942 | 1.5942 | 1.5942 | 0 |
| 1713389100 | 1.5942 | 0 | 0.26 | 1.6 | 1.61 | 1.56 | 4738 |
| 1713302940 | 1.59 | 0.01 | 0.53 | 1.54 | 1.61 | 1.54 | 9587 |
| 1713216000 | 1.5815999 | 0.01 | 0.67 | 1.59 | 1.602 | 1.5815999 | 2702 |
| 1712957160 | 1.571 | -0.04 | -2.42 | 1.61 | 1.6379999 | 1.571 | 48924 |
| 1712870760 | 1.61 | 0.03 | 1.90 | 1.605 | 1.61 | 1.585 | 11097 |
| 1712784000 | 1.58 | -0.03 | -1.56 | 1.57 | 1.595 | 1.52 | 11648 |
| 1712698140 | 1.605 | 0.05 | 3.55 | 1.55 | 1.605 | 1.55 | 16555 |
| 1712611200 | 1.55 | 0.05 | 3.68 | 1.495 | 1.55 | 1.4905 | 58880 |
| 1712352000 | 1.495 | 0.01 | 0.88 | 1.45 | 1.5 | 1.45 | 30052 |
| 1712265780 | 1.482 | 0 | 0.14 | 1.44 | 1.482 | 1.43 | 35150 |
| 1712179500 | 1.48 | 0 | 0.00 | 1.46 | 1.48 | 1.46 | 3485 |
| 1712092980 | 1.48 | 0.08 | 6.02 | 1.428 | 1.48 | 1.428 | 604 |
| 1712006940 | 1.396 | 0.01 | 0.42 | 1.41 | 1.41 | 1.396 | 2100 |
| 1711660800 | 1.3900999 | 0.01 | 0.73 | 1.37 | 1.44 | 1.37 | 37484 |
| 1711574580 | 1.3799999 | 0.05 | 3.76 | 1.3741 | 1.3806 | 1.35 | 22036 |
| 1711488480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711402080 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711142880 | 1.33 | -0.08 | -5.67 | 1.35 | 1.41 | 1.33 | 8101 |
| 1711056240 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.4 | 18620 |
| 1710970140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2087 |
| 1710883740 | 1.35 | 0 | 0.17 | 1.35 | 1.35 | 1.35 | 1070 |
| 1710796800 | 1.3476999 | -0.01 | -0.90 | 1.33 | 1.3476999 | 1.33 | 36000 |
| 1710537720 | 1.36 | 0.05 | 3.48 | 1.3309 | 1.36 | 1.3309 | 325 |
| 1710451740 | 1.3143 | -0.02 | -1.18 | 1.36 | 1.36 | 1.29 | 2600 |
| 1710365340 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1000 |
| 1710278940 | 1.33 | 0.01 | 0.38 | 1.34 | 1.34 | 1.33 | 11150 |
| 1710195840 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1709936640 | 1.325 | -0.01 | -0.38 | 1.34 | 1.34 | 1.325 | 250 |
| 1709850360 | 1.33 | 0.01 | 0.76 | 1.3372 | 1.34 | 1.33 | 3390 |
| 1709764080 | 1.32 | 0.02 | 1.73 | 1.35 | 1.35 | 1.29 | 23370 |
| 1709677620 | 1.2976 | 0.06 | 5.23 | 1.24 | 1.2976 | 1.24 | 3074 |
| 1709590980 | 1.2331 | 0.07 | 5.65 | 1.1399999 | 1.2331 | 1.1399999 | 5350 |
| 1709332140 | 1.1672 | -0.02 | -1.92 | 1.11 | 1.173 | 1.11 | 4100 |
| 1709245440 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.18 | 49114 |
| 1709159100 | 1.17 | 0.01 | 1.23 | 1.1698 | 1.18 | 1.1678 | 72913 |
| 1709072760 | 1.1558 | 0 | 0.00 | 1.1558 | 1.1558 | 1.1558 | 0 |
| 1708986360 | 1.1558 | -0 | -0.36 | 1.1558 | 1.1558 | 1.1558 | 1288 |
| 1708726800 | 1.16 | 0.01 | 0.88 | 1.143 | 1.16 | 1.1419999 | 1600 |
| 1708640940 | 1.1499 | -0.03 | -2.55 | 1.1499 | 1.1499 | 1.1499 | 230 |
| 1708554000 | 1.18 | 0.01 | 1.29 | 1.1894 | 1.1894 | 1.145 | 47678 |
| 1708467600 | 1.165 | -0.04 | -2.92 | 1.165 | 1.165 | 1.165 | 100 |
| 1708122180 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 3030 |
| 1708036140 | 1.17 | 0.02 | 1.74 | 1.1739 | 1.18 | 1.17 | 36577 |
| 1707949620 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 250 |
| 1707863340 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 1007 |
| 1707776880 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1707517680 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1707431280 | 1.18 | 0.02 | 1.37 | 1.18 | 1.18 | 1.18 | 4990 |
| 1707344940 | 1.164 | -0.05 | -3.80 | 1.164 | 1.164 | 1.164 | 625 |
| 1707258180 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1707171780 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1706912580 | 1.21 | 0 | 0.17 | 1.21 | 1.21 | 1.21 | 400 |
| 1706826540 | 1.208 | -0.05 | -4.28 | 1.21 | 1.21 | 1.1996 | 2640 |
| 1706740140 | 1.262 | 0.03 | 2.77 | 1.262 | 1.262 | 1.262 | 130 |
| 1706653740 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1706567340 | 1.228 | -0.01 | -0.66 | 1.25 | 1.25 | 1.2 | 2490 |
| 1706275800 | 1.2362 | 0 | 0.00 | 1.2362 | 1.2362 | 1.2362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
