Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
CELJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.52 | -0.39 | -9.97% | 3.52 | 3.52 | 3.52 | 1,575 |
| Apr 24 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.91 | 3.91 | 622 |
| Apr 23 2024 | 3.90 | 0.13 | 3.45% | 3.90 | 3.93 | 3.90 | 2,100 |
| Apr 22 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| Apr 19 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| Apr 18 2024 | 3.77 | -0.31 | -7.60% | 3.33 | 3.77 | 3.33 | 341 |
| Apr 17 2024 | 4.08 | 0.22 | 5.70% | 4.08 | 4.08 | 4.08 | 250 |
| Apr 16 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| Apr 15 2024 | 3.86 | -0.07 | -1.78% | 3.86 | 3.86 | 3.86 | 132 |
| Apr 12 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| Apr 11 2024 | 3.93 | 0.04 | 1.03% | 3.78 | 3.93 | 3.78 | 539 |
| Apr 10 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 09 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 08 2024 | 3.89 | 0.00 | 0.00% | 4.00 | 4.00 | 3.89 | 1,505 |
| Apr 05 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 04 2024 | 3.89 | -0.07 | -1.77% | 3.89 | 3.89 | 3.89 | 301 |
| Apr 03 2024 | 3.96 | -0.36 | -8.33% | 3.96 | 3.96 | 3.96 | 555 |
| Apr 02 2024 | 4.32 | 0.20 | 4.85% | 4.32 | 4.32 | 4.32 | 878 |
| Apr 01 2024 | 4.1201 | 0.02 | 0.49% | 4.20 | 4.25 | 4.1201 | 7,408 |
| Mar 28 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.10 | 4.10 | 200 |
| Mar 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 25 2024 | 4.20 | 0.14 | 3.45% | 4.30 | 4.30 | 4.20 | 787 |
| Mar 22 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Mar 21 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Mar 20 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Mar 19 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 4.06 | 544 |
| Mar 18 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Mar 15 2024 | 4.10 | 0.00 | 0.05% | 4.10 | 4.10 | 4.10 | 502 |
| Mar 14 2024 | 4.098 | 0.00 | 0.00% | 4.098 | 4.098 | 4.098 | 0 |
| Mar 13 2024 | 4.098 | 0.05 | 1.19% | 4.224 | 4.224 | 4.03 | 1,438 |
| Mar 12 2024 | 4.05 | -0.04 | -0.93% | 4.05 | 4.05 | 4.05 | 448 |
| Mar 11 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0 |
| Mar 08 2024 | 4.088 | -0.12 | -2.90% | 4.088 | 4.088 | 4.088 | 100 |
| Mar 07 2024 | 4.21 | 0.00 | 0.12% | 4.21 | 4.21 | 4.21 | 857 |
| Mar 06 2024 | 4.205 | -0.02 | -0.41% | 4.205 | 4.205 | 4.205 | 1,052 |
| Mar 05 2024 | 4.2225 | 0.00 | 0.06% | 4.2225 | 4.2225 | 4.2225 | 140 |
| Mar 04 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Mar 01 2024 | 4.22 | 0.52 | 14.05% | 4.2129 | 4.22 | 4.2129 | 1,884 |
| Feb 29 2024 | 3.70 | -0.41 | -9.98% | 3.70 | 3.70 | 3.70 | 1,000 |
| Feb 28 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Feb 27 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Feb 26 2024 | 4.11 | 0.11 | 2.75% | 4.11 | 4.11 | 4.11 | 262 |
| Feb 23 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.00 | 3.92 | 200 |
| Feb 22 2024 | 3.92 | -0.09 | -2.24% | 3.92 | 3.92 | 3.92 | 200 |
| Feb 21 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Feb 20 2024 | 4.01 | -0.40 | -9.07% | 4.01 | 4.01 | 4.01 | 255 |
| Feb 16 2024 | 4.41 | 0.04 | 0.92% | 4.20 | 4.41 | 4.20 | 2,342 |
| Feb 15 2024 | 4.37 | 0.17 | 4.05% | 4.37 | 4.37 | 4.37 | 160 |
| Feb 14 2024 | 4.20 | 0.05 | 1.20% | 4.20 | 4.20 | 4.20 | 310 |
| Feb 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Feb 12 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Feb 09 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 6,100 |
| Feb 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.13 | 3,100 |
| Feb 07 2024 | 4.15 | -0.07 | -1.66% | 4.15 | 4.15 | 4.15 | 670 |
| Feb 06 2024 | 4.22 | 0.30 | 7.65% | 4.22 | 4.22 | 4.22 | 387 |
| Feb 05 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Feb 02 2024 | 3.92 | -0.22 | -5.31% | 3.92 | 3.92 | 3.92 | 356 |
| Feb 01 2024 | 4.14 | -0.01 | -0.19% | 4.14 | 4.14 | 4.14 | 137 |
| Jan 31 2024 | 4.148 | 0.10 | 2.42% | 4.148 | 4.148 | 4.148 | 249 |
| Jan 30 2024 | 4.05 | -0.15 | -3.57% | 4.20 | 4.2643 | 4.05 | 21,020 |
| Jan 29 2024 | 4.20 | 0.14 | 3.45% | 4.20 | 4.20 | 4.20 | 667 |
