CELJF

Cellcom Israel (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Cellcom Israel Ltd (PK) CELJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.10 09:30:19
Open Price Low Price High Price Close Price Prev Close
5.10
more quote information »

CELJF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.725.184.725.111,3840.388.05%
1 Month6.016.014.725.33691-0.91-15.14%
3 Months4.746.374.675.851,6750.367.59%
6 Months5.7256.374.105.521,423-0.625-10.92%
1 Year3.366.373.175.102,7691.7451.79%
3 Years3.856.372.904.019,6051.2532.47%
5 Years3.856.372.904.019,6051.2532.47%

CELJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 5.10 0.00 0.0% 5.10 5.10 5.10 0
Oct 05 2022 5.10 -0.05 -0.97% 5.15 5.15 5.10 860
Oct 04 2022 5.15 0.21 4.15% 5.18 5.18 4.78 2,670
Oct 03 2022 4.945 0.00 0.0% 4.945 4.945 4.945 0
Sep 30 2022 4.945 0.04 0.71% 4.72 4.945 4.72 622
Sep 29 2022 4.91 -0.17 -3.35% 4.91 4.91 4.91 100
Sep 28 2022 5.08 -0.02 -0.39% 5.10 5.18 5.07 1,401
Sep 27 2022 5.10 -0.07 -1.35% 5.18 5.18 5.10 200
Sep 26 2022 5.17 0.07 1.37% 5.17 5.17 5.17 110
Sep 23 2022 5.10 -0.60 -10.53% 5.10 5.10 5.10 432
Sep 22 2022 5.70 0.00 0.0% 5.70 5.70 5.70 0
Sep 21 2022 5.70 0.38 7.14% 5.36 5.70 5.36 1,910
Sep 20 2022 5.32 0.00 -0.08% 5.32 5.32 5.32 200
Sep 19 2022 5.324 0.00 0.08% 5.324 5.324 5.324 252
Sep 16 2022 5.32 0.00 0.0% 5.32 5.32 5.32 171
Sep 15 2022 5.32 -0.33 -5.88% 5.465 5.465 5.32 360
Sep 14 2022 5.6525 0.00 0.0% 5.6525 5.6525 5.6525 0
Sep 13 2022 5.6525 -0.17 -2.99% 5.6525 5.6525 5.6525 421
Sep 12 2022 5.8268 -0.01 -0.23% 5.8268 5.8268 5.80 681
Sep 09 2022 5.84 -0.18 -2.91% 6.01 6.01 5.84 670
Sep 08 2022 6.015 0.14 2.38% 6.015 6.015 6.015 564
Sep 07 2022 5.875 -0.42 -6.67% 5.76 5.875 5.76 704
See More Historical Prices ยป
Your Recent History
USOTC
CELJF
Cellcom Is..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:33:28