Cellcom Israel Ltd (PK) Historical Data - CELJF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellcom Israel Ltd (PK) (CELJF)
Cellcom Israel Ltd (PK) (CELJF) Historical

Cellcom Israel Ltd (PK) (CELJF)

3.93

0.16

( 4.24% )

Updated: 10:29:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-3.67647058824	4.08	4.08	3.33	296	3.90113367	CS
4	-0.17	-4.14634146341	4.1	4.32	3.33	1211	4.07062192	CS
12	-0.27	-6.42857142857	4.2	4.41	3.33	1572	4.09803683	CS
26	1.42	56.5737051793	2.51	4.41	2.33	3006	3.66983202	CS
52	0.54	15.9292035398	3.39	4.41	2.33	2142	3.59401241	CS
156	0.13	3.42105263158	3.8	6.37	2.33	2656	4.34305587	CS
260	0.08	2.07792207792	3.85	6.37	2.33	6453	3.99709989	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713821100	3.77	0	0.00	3.77	3.77	3.77	0
1713561900	3.77	0	0.00	3.77	3.77	3.77	0
1713475500	3.77	-0.31	-7.60	3.33	3.77	3.33	341
1713389100	4.08	0.22	5.70	4.08	4.08	4.08	250
1713302400	3.86	0	0.00	3.86	3.86	3.86	0
1713216000	3.86	-0.07	-1.78	3.86	3.86	3.86	132
1712957160	3.93	0	0.00	3.93	3.93	3.93	0
1712870760	3.93	0.04	1.03	3.78	3.93	3.78	539
1712784000	3.89	0	0.00	3.89	3.89	3.89	0
1712697600	3.89	0	0.00	3.89	3.89	3.89	0
1712611200	3.89	0	0.00	4	4	3.89	1505
1712352180	3.89	0	0.00	3.89	3.89	3.89	0
1712265780	3.89	-0.07	-1.77	3.89	3.89	3.89	301
1712179500	3.96	-0.36	-8.33	3.96	3.96	3.96	555
1712092980	4.32	0.2	4.85	4.32	4.32	4.32	878
1712006940	4.1201	0.02	0.49	4.2	4.25	4.1201	7408
1711660800	4.1	-0.1	-2.38	4.1	4.1	4.1	200
1711574400	4.2	0	0.00	4.2	4.2	4.2	0
1711488000	4.2	0	0.00	4.2	4.2	4.2	0
1711401600	4.2	0.14	3.45	4.3	4.3	4.2	787
1711142940	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1711056540	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1710970140	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1710883740	4.0599999	-0.04	-0.98	4.0599999	4.0599999	4.0599999	544
1710796920	4.1	0	0.00	4.1	4.1	4.1	0
1710537720	4.1	0	0.05	4.1	4.1	4.1	502
1710451740	4.098	0	0.00	4.098	4.098	4.098	0
1710365340	4.098	0.05	1.19	4.224	4.224	4.03	1438
1710278940	4.05	-0.04	-0.93	4.05	4.05	4.05	448
1710195840	4.088	0	0.00	4.088	4.088	4.088	0
1709936640	4.088	-0.12	-2.90	4.088	4.088	4.088	100
1709850360	4.21	0	0.12	4.21	4.21	4.21	857
1709764080	4.205	-0.02	-0.41	4.205	4.205	4.205	1052
1709677620	4.2225	0	0.06	4.2225	4.2225	4.2225	140
1709591340	4.22	0	0.00	4.22	4.22	4.22	0
1709332140	4.22	0.52	14.05	4.2129	4.22	4.2129	1884
1709245440	3.7	-0.41	-9.98	3.7	3.7	3.7	1000
1709159160	4.11	0	0.00	4.11	4.11	4.11	0
1709072760	4.11	0	0.00	4.11	4.11	4.11	0
1708986360	4.11	0.11	2.75	4.11	4.11	4.11	262
1708726800	4	0.08	2.04	3.92	4	3.92	200
1708640940	3.92	-0.09	-2.24	3.92	3.92	3.92	200
1708554000	4.01	0	0.00	4.01	4.01	4.01	0
1708467600	4.01	-0.4	-9.07	4.01	4.01	4.01	255
1708122180	4.41	0.04	0.92	4.2	4.41	4.2	2342
1708036140	4.37	0.17	4.05	4.37	4.37	4.37	160
1707949620	4.2	0.05	1.20	4.2	4.2	4.2	310
1707862800	4.15	0	0.00	4.15	4.15	4.15	0
1707776400	4.15	0	0.00	4.15	4.15	4.15	0
1707517200	4.15	0	0.00	4.15	4.15	4.15	6100
1707431280	4.15	0	0.00	4.15	4.15	4.13	3100
1707344940	4.15	-0.07	-1.66	4.15	4.15	4.15	670
1707258480	4.22	0.3	7.65	4.22	4.22	4.22	387
1707171780	3.92	0	0.00	3.92	3.92	3.92	0
1706912580	3.92	-0.22	-5.31	3.92	3.92	3.92	356
1706826540	4.14	-0.01	-0.19	4.14	4.14	4.14	137
1706740140	4.148	0.1	2.42	4.148	4.148	4.148	249
1706653320	4.05	-0.15	-3.57	4.2	4.2643	4.05	21020
1706567340	4.2	0.14	3.45	4.2	4.2	4.2	667
1706307780	4.0599999	0.1	2.53	4.04	4.12	4.04	1430
1706221620	3.96	0.06	1.54	3.96	3.96	3.96	278
1706103000	3.9	0	0.00	3.9	3.9	3.9	0
1706016600	3.9	0	0.00	3.9	3.9	3.9	0

Cellcom Israel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions