Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Utilities Ltd (PK) (CDUAF)
Canadian Utilities Ltd (PK) (CDUAF) Historical

CDUAF Canadian Utilities Ltd (PK)

22.671

-0.0755 (-0.33%)

Jun 10 2024 - Closed

Delayed by 15 minutes

CDUAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.7465	-0.25	-1.10%	22.86	22.86	22.6695	897
Jun 06 2024	23.00	-0.05	-0.22%	23.00	23.00	23.00	283
Jun 05 2024	23.05	0.17	0.74%	23.09	23.13	23.05	79,582
Jun 04 2024	22.88	0.10	0.43%	22.98	22.98	22.88	1,027
Jun 03 2024	22.783	0.03	0.15%	22.675	22.91	22.675	11,119
May 31 2024	22.75	0.42	1.88%	22.44	22.75	22.44	2,950
May 30 2024	22.33	-0.04	-0.18%	22.41	22.455	22.33	9,549
May 29 2024	22.37	-0.36	-1.58%	22.50	22.525	22.37	2,888
May 28 2024	22.73	-0.40	-1.73%	22.847	22.847	22.73	1,115
May 24 2024	23.13	0.24	1.05%	23.074	23.13	23.074	2,765
May 23 2024	22.89	-0.45	-1.94%	23.13	23.13	22.89	2,855
May 22 2024	23.342	0.02	0.09%	23.342	23.342	23.342	2,206
May 21 2024	23.32	0.13	0.56%	23.376	23.376	23.32	1,419
May 20 2024	23.19	0.00	0.00%	23.19	23.19	23.19	0
May 17 2024	23.19	-0.21	-0.90%	23.87	23.87	23.19	1,474
May 16 2024	23.40	-0.11	-0.47%	23.3209	23.40	23.2842	720
May 15 2024	23.51	0.03	0.14%	23.482	23.51	23.482	1,826
May 14 2024	23.4773	0.12	0.50%	23.4773	23.4773	23.4773	1,162
May 13 2024	23.36	0.17	0.73%	23.239	23.36	23.239	3,564
May 10 2024	23.19	0.12	0.52%	23.19	23.19	23.19	564
May 09 2024	23.07	0.03	0.13%	22.98	23.096	22.98	5,516
May 08 2024	23.04	0.47	2.08%	22.75	23.08	22.75	15,626
May 07 2024	22.57	0.18	0.79%	22.45	22.57	22.33	9,725
May 06 2024	22.392	0.36	1.64%	22.30	22.392	22.2405	1,641
May 03 2024	22.03	-0.10	-0.45%	22.0918	22.1292	22.023	2,962
May 02 2024	22.13	-0.01	-0.05%	22.24	22.24	21.91	3,811
May 01 2024	22.14	-0.36	-1.60%	22.14	22.14	22.14	25,264
Apr 30 2024	22.50	-0.09	-0.42%	22.441	22.5685	22.441	18,757
Apr 29 2024	22.5948	0.14	0.63%	22.65	22.665	22.5948	24,786
Apr 26 2024	22.4535	0.02	0.10%	22.3583	22.4535	22.3583	658
Apr 25 2024	22.43	0.20	0.90%	22.20	22.43	22.1595	9,010
Apr 24 2024	22.23	0.07	0.32%	22.27	22.27	22.158	4,034
Apr 23 2024	22.16	0.10	0.45%	22.144	22.16	22.144	3,062
Apr 22 2024	22.06	0.16	0.73%	21.94	22.06	21.8663	125,654
Apr 19 2024	21.90	0.20	0.92%	21.65	21.9945	21.65	3,203
Apr 18 2024	21.70	0.28	1.31%	21.48	21.80	21.48	3,623
Apr 17 2024	21.42	-0.07	-0.33%	21.3905	21.42	21.30	22,547
Apr 16 2024	21.4912	-0.19	-0.87%	21.61	21.6365	21.45	43,978
Apr 15 2024	21.68	-0.24	-1.10%	21.92	21.92	21.68	36,558
Apr 12 2024	21.922	-0.54	-2.39%	22.2228	22.2228	21.922	21,917
Apr 11 2024	22.459	0.17	0.77%	22.196	22.459	22.196	109,550
Apr 10 2024	22.2873	-0.41	-1.82%	22.51	22.51	22.2873	5,742
Apr 09 2024	22.70	0.20	0.89%	22.40	22.70	22.40	61,478
Apr 08 2024	22.50	0.50	2.27%	22.1985	22.50	22.13	3,873
Apr 05 2024	22.00	-0.32	-1.43%	21.9602	22.0213	21.82	1,285
Apr 04 2024	22.32	0.11	0.50%	22.35	22.52	22.32	1,234
Apr 03 2024	22.21	-0.01	-0.05%	22.20	22.21	22.18	2,716
Apr 02 2024	22.22	-0.15	-0.67%	22.30	22.38	22.2199	3,841
Apr 01 2024	22.37	-0.21	-0.93%	22.475	22.475	22.36	40,237
Mar 28 2024	22.58	0.06	0.25%	22.58	22.58	22.58	1,233
Mar 27 2024	22.524	-0.20	-0.89%	22.56	22.56	22.524	951
Mar 26 2024	22.7273	0.03	0.12%	22.7273	22.7273	22.7273	344
Mar 25 2024	22.70	0.09	0.40%	22.7895	22.82	22.70	3,340
Mar 22 2024	22.61	-0.13	-0.57%	22.61	22.61	22.61	475
Mar 21 2024	22.74	0.04	0.18%	22.79	22.79	22.74	340
Mar 20 2024	22.70	-0.12	-0.53%	22.75	22.75	22.665	989
Mar 19 2024	22.82	-0.01	-0.04%	22.79	22.82	22.79	2,783
Mar 18 2024	22.83	0.28	1.23%	22.79	22.971	22.79	2,518
Mar 15 2024	22.5515	0.17	0.77%	22.5515	22.5515	22.5515	617
Mar 14 2024	22.38	-0.47	-2.06%	22.51	22.51	22.38	6,265
Mar 13 2024	22.85	0.13	0.58%	22.84	22.85	22.84	119,114
Mar 12 2024	22.7173	-0.21	-0.92%	22.7173	22.7173	22.7173	197

Canadian Utilities (PK)

Charbone Hydrogen (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions