We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.54511800093 | 21.61 | 22.16 | 21.3 | 39801 | 21.85266086 | CS |
| 4 | -0.5673 | -2.49611700466 | 22.7273 | 22.7273 | 21.3 | 25788 | 22.1476364 | CS |
| 12 | -1.404 | -5.95824138516 | 23.564 | 23.62 | 21.3 | 15449 | 22.49956878 | CS |
| 26 | 1.46 | 7.05314009662 | 20.7 | 24.425 | 20.7 | 9457 | 22.62457851 | CS |
| 52 | -6.8265 | -23.5506183913 | 28.9865 | 30 | 20.65 | 6127 | 22.88003936 | CS |
| 156 | -5.54 | -20 | 27.7 | 32.61 | 20.65 | 5438 | 26.17406789 | CS |
| 260 | -5.36 | -19.476744186 | 27.52 | 32.61 | 18.483 | 5064 | 25.9432409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 22.16 | 0.1 | 0.45 | 22.144 | 22.16 | 22.144 | 3062 |
| 1713821340 | 22.06 | 0.16 | 0.73 | 21.94 | 22.06 | 21.8663 | 125654 |
| 1713561900 | 21.9 | 0.2 | 0.92 | 21.65 | 21.9945 | 21.65 | 3203 |
| 1713475500 | 21.7 | 0.28 | 1.31 | 21.48 | 21.8 | 21.48 | 3623 |
| 1713389100 | 21.42 | -0.07 | -0.33 | 21.3905 | 21.42 | 21.3 | 22547 |
| 1713302940 | 21.4912 | -0.19 | -0.87 | 21.61 | 21.6365 | 21.45 | 43978 |
| 1713216000 | 21.68 | -0.24 | -1.10 | 21.92 | 21.92 | 21.68 | 36558 |
| 1712957160 | 21.922 | -0.54 | -2.39 | 22.2228 | 22.2228 | 21.922 | 21917 |
| 1712870760 | 22.459 | 0.17 | 0.77 | 22.196 | 22.459 | 22.196 | 109550 |
| 1712784000 | 22.2873 | -0.41 | -1.82 | 22.51 | 22.51 | 22.2873 | 5742 |
| 1712698140 | 22.7 | 0.2 | 0.89 | 22.4 | 22.7 | 22.4 | 61478 |
| 1712611200 | 22.5 | 0.5 | 2.27 | 22.1985 | 22.5 | 22.13 | 3873 |
| 1712352000 | 22 | -0.32 | -1.43 | 21.9602 | 22.0213 | 21.82 | 1285 |
| 1712265780 | 22.32 | 0.11 | 0.50 | 22.35 | 22.52 | 22.32 | 1234 |
| 1712179500 | 22.21 | -0.01 | -0.05 | 22.2 | 22.21 | 22.18 | 2716 |
| 1712092980 | 22.22 | -0.15 | -0.67 | 22.3 | 22.38 | 22.2199 | 3841 |
| 1712006940 | 22.37 | -0.21 | -0.93 | 22.475 | 22.475 | 22.36 | 40237 |
| 1711660800 | 22.58 | 0.06 | 0.25 | 22.58 | 22.58 | 22.58 | 1233 |
| 1711574580 | 22.524 | -0.2 | -0.89 | 22.56 | 22.56 | 22.524 | 951 |
| 1711488540 | 22.7273 | 0.03 | 0.12 | 22.7273 | 22.7273 | 22.7273 | 344 |
| 1711401600 | 22.7 | 0.09 | 0.40 | 22.7895 | 22.82 | 22.7 | 3340 |
| 1711142880 | 22.61 | -0.13 | -0.57 | 22.61 | 22.61 | 22.61 | 475 |
| 1711056240 | 22.74 | 0.04 | 0.18 | 22.79 | 22.79 | 22.74 | 340 |
| 1710970140 | 22.7 | -0.12 | -0.53 | 22.75 | 22.75 | 22.665 | 989 |
| 1710883740 | 22.82 | -0.01 | -0.04 | 22.79 | 22.82 | 22.79 | 2783 |
| 1710796800 | 22.83 | 0.28 | 1.23 | 22.79 | 22.971 | 22.79 | 2518 |
| 1710537720 | 22.5515 | 0.17 | 0.77 | 22.5515 | 22.5515 | 22.5515 | 617 |
| 1710451740 | 22.38 | -0.47 | -2.06 | 22.51 | 22.51 | 22.38 | 6265 |
| 1710365340 | 22.85 | 0.13 | 0.58 | 22.84 | 22.85 | 22.84 | 119114 |
| 1710278940 | 22.7173 | -0.21 | -0.92 | 22.7173 | 22.7173 | 22.7173 | 197 |
| 1710192540 | 22.9273 | -0.04 | -0.19 | 22.9091 | 23 | 22.86 | 3977 |
| 1709936640 | 22.97 | -0.04 | -0.17 | 23.02 | 23.02 | 22.9556 | 828 |
| 1709850360 | 23.01 | 0.05 | 0.22 | 23.01 | 23.01 | 23.01 | 2573 |
| 1709764080 | 22.96 | 0.16 | 0.70 | 23 | 23 | 22.785 | 4560 |
| 1709677620 | 22.8 | 0.25 | 1.11 | 22.78 | 22.8 | 22.78 | 611 |
| 1709590980 | 22.55 | -0.24 | -1.05 | 22.83 | 22.83 | 22.55 | 3373 |
| 1709332140 | 22.79 | 0.32 | 1.42 | 22.55 | 22.8025 | 22.55 | 1708 |
| 1709245440 | 22.47 | -0.15 | -0.66 | 23 | 23.02 | 22.47 | 29146 |
| 1709159100 | 22.62 | 0.09 | 0.40 | 22.46 | 22.62 | 22.46 | 1554 |
| 1709072940 | 22.53 | 0.05 | 0.21 | 22.5 | 22.68 | 22.5 | 19515 |
| 1708986360 | 22.4833 | -0.3 | -1.31 | 22.669 | 22.669 | 22.4833 | 3099 |
| 1708726800 | 22.782 | 0 | 0.01 | 22.874 | 22.874 | 22.775 | 2010 |
| 1708640940 | 22.78 | 0.2 | 0.87 | 22.595 | 22.8045 | 22.595 | 5844 |
| 1708554000 | 22.5828 | 0 | 0.00 | 22.5828 | 22.5828 | 22.5828 | 0 |
| 1708467600 | 22.5828 | 0.08 | 0.37 | 22.7 | 22.7 | 22.43 | 1050 |
| 1708122180 | 22.5 | 0.52 | 2.37 | 22.4673 | 22.588 | 22.3105 | 3777 |
| 1708036020 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1707949620 | 21.98 | 0.2 | 0.92 | 22 | 22.0577 | 21.95 | 2365 |
| 1707863340 | 21.78 | -0.77 | -3.39 | 22.08 | 22.08 | 21.75 | 6971 |
| 1707776940 | 22.545 | 0.46 | 2.08 | 22.1568 | 22.545 | 22.1568 | 870 |
| 1707517200 | 22.086 | 0.06 | 0.28 | 22.0235 | 22.086 | 22.0235 | 811 |
| 1707431280 | 22.0234 | -0.38 | -1.68 | 22.135 | 22.135 | 22.02 | 2889 |
| 1707344940 | 22.4 | -0.01 | -0.03 | 22.4 | 22.588 | 22.4 | 1777 |
| 1707258540 | 22.4072 | 0 | 0.00 | 22.4072 | 22.4072 | 22.4072 | 0 |
| 1707172140 | 22.4072 | -0.59 | -2.56 | 22.1 | 22.5 | 22.1 | 3700 |
| 1706912580 | 22.996 | -0.17 | -0.75 | 22.9778 | 22.996 | 22.7 | 1589 |
| 1706826540 | 23.17 | 0.38 | 1.67 | 22.04 | 23.17 | 22.04 | 4009 |
| 1706740140 | 22.79 | -0.83 | -3.49 | 22.15 | 23.32 | 22.15 | 3196 |
| 1706653320 | 23.615 | 0.26 | 1.13 | 23.564 | 23.62 | 23.43 | 111306 |
| 1706567340 | 23.35 | 0.12 | 0.51 | 23.38 | 23.38 | 23.35 | 1490 |
| 1706307780 | 23.2315 | 0.21 | 0.92 | 23.2315 | 23.2315 | 23.2315 | 243 |
| 1706221620 | 23.02 | 0.11 | 0.48 | 22.03 | 23.12 | 22.03 | 2455 |
| 1706135340 | 22.91 | -0.28 | -1.21 | 23.061 | 23.061 | 22.91 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
