We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -9.79381443299 | 0.0194 | 0.02064 | 0.0113 | 1293102 | 0.0160414 | CS |
| 4 | -0.011 | -38.5964912281 | 0.0285 | 0.034 | 0.0113 | 995111 | 0.02059633 | CS |
| 12 | 0.0156 | 821.052631579 | 0.0019 | 0.0399 | 0.0014 | 1970221 | 0.0153371 | CS |
| 26 | 0.0161 | 1150 | 0.0014 | 0.0399 | 0.0013 | 1096242 | 0.01312751 | CS |
| 52 | 0.0146 | 503.448275862 | 0.0029 | 0.0399 | 0.0011 | 653046 | 0.01141484 | CS |
| 156 | -0.0125 | -41.6666666667 | 0.03 | 0.1922 | 0.0011 | 485139 | 0.03020648 | CS |
| 260 | -0.00249 | -12.4562281141 | 0.01999 | 0.75 | 0.0011 | 430767 | 0.03904848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0175 | 0.0005 | 2.94 | 0.0189 | 0.0189 | 0.015 | 1658572 |
| 1752182940 | 0.017 | 0.0025 | 17.24 | 0.0143 | 0.0189 | 0.0121 | 2185682 |
| 1752096120 | 0.0145 | -0.0012 | -7.64 | 0.0141 | 0.02064 | 0.0113 | 1627500 |
| 1752010140 | 0.0157 | -0.0012 | -7.10 | 0.015 | 0.0165 | 0.0121 | 628016 |
| 1751923200 | 0.0168999 | -0.003 | -15.08 | 0.0194 | 0.0194 | 0.01475 | 731208 |
| 1751577000 | 0.0199 | -0.0046 | -18.78 | 0.0202 | 0.0202 | 0.0194 | 1649934 |
| 1751491740 | 0.0245 | 0.00105 | 4.48 | 0.02341 | 0.0245 | 0.02 | 329886 |
| 1751404920 | 0.02345 | -0.00072 | -2.98 | 0.024 | 0.0263 | 0.01969 | 276085 |
| 1751318940 | 0.02417 | 0.00134 | 5.87 | 0.0227 | 0.02495 | 0.0227 | 238241 |
| 1751059740 | 0.02283 | 0.00343 | 17.68 | 0.0175 | 0.0234 | 0.0175 | 326392 |
| 1750973220 | 0.0194 | -0.0016 | -7.62 | 0.019 | 0.021 | 0.019 | 910000 |
| 1750886760 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.023 | 0.01844 | 751106 |
| 1750800540 | 0.0214999 | -0.0006 | -2.71 | 0.0221 | 0.0257 | 0.0211 | 460943 |
| 1750713960 | 0.0221 | -0.0034 | -13.33 | 0.025 | 0.0251 | 0.0206 | 1137136 |
| 1750454700 | 0.0254999 | -0.0045 | -15.00 | 0.032 | 0.034 | 0.0231 | 459351 |
| 1750281840 | 0.03 | 0.0107 | 55.44 | 0.0208999 | 0.0336 | 0.0193 | 1054896 |
| 1750195740 | 0.0193 | -0.0043 | -18.22 | 0.0235 | 0.0235 | 0.0162 | 2326457 |
| 1750109100 | 0.0236 | -0.0011 | -4.45 | 0.0248 | 0.0299 | 0.02355 | 921440 |
| 1749849720 | 0.0247 | -0.00355 | -12.57 | 0.0285 | 0.03 | 0.02165 | 1897726 |
| 1749763680 | 0.02825 | -0.00275 | -8.87 | 0.03245 | 0.0369 | 0.0256 | 2354095 |
| 1749677220 | 0.031 | -0.002 | -6.06 | 0.03 | 0.0347 | 0.0259 | 3965273 |
| 1749590400 | 0.033 | -0.0057 | -14.73 | 0.0396 | 0.0399 | 0.0288 | 3052905 |
| 1749504420 | 0.0387 | 0.01685 | 77.12 | 0.0235 | 0.0387 | 0.0235 | 3731090 |
| 1749244980 | 0.02185 | 0.00395 | 22.07 | 0.0179 | 0.02638 | 0.016 | 3858210 |
| 1749158580 | 0.0179 | -0.0049 | -21.49 | 0.0246 | 0.0298 | 0.0142 | 5991779 |
| 1749072480 | 0.0228 | 0.0073 | 47.10 | 0.015 | 0.0259 | 0.012 | 5589535 |
| 1748985600 | 0.0155 | 0.0061 | 64.89 | 0.0098 | 0.0185 | 0.0098 | 7611787 |
| 1748899200 | 0.0094 | -0.0012 | -11.32 | 0.0106 | 0.0118 | 0.0094 | 1943862 |
| 1748640240 | 0.0106 | 0.00042 | 4.13 | 0.0094 | 0.0136 | 0.00905 | 5345392 |
| 1748553720 | 0.01018 | -0.00222 | -17.90 | 0.0128 | 0.0128 | 0.0088 | 4316663 |
| 1748467740 | 0.0124 | -0.0006 | -4.62 | 0.0115 | 0.01743 | 0.0091 | 10784189 |
| 1748381100 | 0.013 | 0.00742 | 132.97 | 0.0055 | 0.01548 | 0.00538 | 7802364 |
| 1748035500 | 0.00558 | 0.0031801 | 132.51 | 0.00305 | 0.00635 | 0.00285 | 5623307 |
| 1747949340 | 0.0023999 | -0.0013 | -35.14 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1747862760 | 0.0037 | -0.00025 | -6.33 | 0.0033 | 0.0037 | 0.0025 | 53445 |
| 1747776180 | 0.00395 | -0.0001 | -2.47 | 0.004 | 0.0042 | 0.00275 | 2475364 |
| 1747689900 | 0.00405 | 0.00095 | 30.65 | 0.0028 | 0.0046 | 0.0022 | 3320454 |
| 1747430400 | 0.0031 | 0.0008 | 34.78 | 0.0023 | 0.0031 | 0.002 | 1193136 |
| 1747344000 | 0.0023 | -0.00144 | -38.50 | 0.0038 | 0.00385 | 0.0022 | 3701473 |
| 1747257600 | 0.00374 | 0.00234 | 167.14 | 0.0017 | 0.0039 | 0.00165 | 6881178 |
| 1747171560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1747084860 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 115000 |
| 1746825600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 125000 |
| 1746739740 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0017 | 0.0014 | 199983 |
| 1746653160 | 0.0017 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0014 | 128532 |
| 1746566880 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 196000 |
| 1746480420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1746221220 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 60000 |
| 1746134940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 115000 |
| 1746048480 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1745962020 | 0.002 | -0.00025 | -11.11 | 0.00176 | 0.002 | 0.0017 | 111200 |
| 1745875680 | 0.00225 | 0.00085 | 60.71 | 0.0014 | 0.00225 | 0.0014 | 140741 |
| 1745616480 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 95000 |
| 1745529840 | 0.0015 | -0.0009 | -37.50 | 0.0015 | 0.0015 | 0.0015 | 22500 |
| 1745443560 | 0.0023999 | 0.0008999 | 59.99 | 0.0015 | 0.0023999 | 0.0015 | 190000 |
| 1745357340 | 0.0015 | -0.00045 | -23.08 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1745270400 | 0.00195 | -0.00045 | -18.75 | 0.0019 | 0.00215 | 0.0015 | 337500 |
| 1744925340 | 0.0023999 | 0.0006499 | 37.14 | 0.0015 | 0.0023999 | 0.0015 | 1559139 |
| 1744838940 | 0.00175 | 0.00015 | 9.38 | 0.0015 | 0.00175 | 0.0015 | 151000 |
| 1744752360 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 35000 |
| 1744666140 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 27011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
