Icade SA (PK) Historical Data - CDMGF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Icade SA (PK) (CDMGF)
Icade SA (PK) (CDMGF) Historical

Icade SA (PK) (CDMGF)

27.00

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	10	27	CS
4	0	0	27	27	27	10	27	CS
12	-5.593	-17.1601264075	32.593	32.593	26.995	766	28.97796369	CS
26	-6.96	-20.4946996466	33.96	37	26.995	669	29.25223384	CS
52	-18.165	-40.2191962803	45.165	45.165	26.995	743	33.18102719	CS
156	-58.1899	-68.3061020144	85.1899	92.93	26.995	651	47.9768247	CS
260	-59.1033	-68.642316845	86.1033	108	26.995	661	54.010768	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	27	0	0.00	27	27	27	0
1714685400	27	0	0.00	27	27	27	0
1714599000	27	0	0.00	27	27	27	0
1714512600	27	0	0.00	27	27	27	10
1714426140	27	0	0.00	27	27	27	0
1714166940	27	0	0.00	27	27	27	0
1714080540	27	0	0.00	27	27	27	0
1713994140	27	0	0.00	27	27	27	0
1713907740	27	0	0.00	27	27	27	0
1713821340	27	0	0.00	27	27	27	0
1713562140	27	0	0.00	27	27	27	0
1713475740	27	0	0.00	27	27	27	0
1713389340	27	0	0.00	27	27	27	0
1713302940	27	0	0.00	27	27	27	0
1713216540	27	0	0.00	27	27	27	0
1712957340	27	0	0.00	27	27	27	0
1712870940	27	0	0.00	27	27	27	0
1712784540	27	0	0.00	27	27	27	0
1712698140	27	0	0.00	27	27	27	0
1712611740	27	0	0.00	27	27	27	0
1712352540	27	0	0.00	27	27	27	0
1712266140	27	0	0.00	27	27	27	0
1712179740	27	0	0.00	27	27	27	0
1712093340	27	0	0.00	27	27	27	0
1712006940	27	0	0.00	27	27	27	0
1711661340	27	0	0.00	27	27	27	0
1711574940	27	0	0.00	27	27	27	0
1711488540	27	0	0.00	27	27	27	0
1711402140	27	0	0.00	27	27	27	0
1711142940	27	0	0.00	27	27	27	0
1711056540	27	0	0.00	27	27	27	0
1710970140	27	0	0.00	27	27	27	0
1710883740	27	0	0.00	27	27	27	0
1710797340	27	0	0.00	27	27	27	0
1710538140	27	0	0.00	27	27	27	0
1710451740	27	-1.15	-4.09	27.5335	27.5335	27	437
1710368760	28.15	0	0.00	28.15	28.15	28.15	0
1710282360	28.15	0	0.00	28.15	28.15	28.15	0
1710195960	28.15	0	0.00	28.15	28.15	28.15	0
1709936760	28.15	0	0.00	28.15	28.15	28.15	0
1709850360	28.15	0.31	1.10	28.15	28.15	28.15	2786
1709764080	27.845	0.85	3.15	27.845	27.845	27.845	185
1709677620	26.995	-3.13	-10.39	26.995	26.995	26.995	260
1709591040	30.125	0	0.00	30.125	30.125	30.125	0
1709331840	30.125	0	0.00	30.125	30.125	30.125	0
1709245440	30.125	0.45	1.50	30.72	30.72	30.125	285
1709159100	29.68	-2.37	-7.39	29.425	30	29.39	3293
1709072940	32.049999	0.03	0.09	32.049999	32.049999	32.049999	100
1708986360	32.021	-0.57	-1.75	32.021	32.021	32.021	200
1708726800	32.593	0	0.00	32.593	32.593	32.593	0
1708640400	32.593	0	0.00	32.593	32.593	32.593	0
1708554000	32.593	0	0.00	32.593	32.593	32.593	0
1708467600	32.593	0	0.00	32.593	32.593	32.593	0
1708122000	32.593	0	0.00	32.593	32.593	32.593	0
1708035600	32.593	0	0.00	32.593	32.593	32.593	0
1707949200	32.593	0	0.00	32.593	32.593	32.593	0
1707862800	32.593	0	0.00	32.593	32.593	32.593	0
1707776400	32.593	0	0.00	32.593	32.593	32.593	0
1707517200	32.593	-4.41	-11.91	32.593	32.593	32.593	100
1707399000	37	0	0.00	37	37	37	0
1707312600	37	0	0.00	37	37	37	0
1707226200	37	0	0.00	37	37	37	0
1707139800	37	0	0.00	37	37	37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions