Icade (PK) Stock Quote CDMGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Icade SA (PK) (CDMGF) Quote

Icade SA (PK) (CDMGF)

27.00

0.00

( 0.00% )

Updated: 12:28:43

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.00

Bid

25.34

Ask

27.16

Volume

-

0.00 Day's Range 0.00

26.995 52 Week Range 45.165

Market Cap

Previous Close

27.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

850

Shares Outstanding

75,777,866

Dividend Yield

-

PE Ratio

-1.48

Earnings Per Share (EPS)

-16.5

Revenue

2.02B

Net Profit

-1.25B

Sector

Operators-nonres Bldgs

Industry

Public Warehousing & Storage

Website

www.icade.fr

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1954

Icade SA (PK) is listed in the Operators-nonres Bldgs sector of the OTCMarkets with ticker CDMGF. The last closing price for Icade (PK) was $27. Over the last year, Icade (PK) shares have traded in a share price range of $ 26.995 to $ 45.165.

Icade (PK) currently has 75,777,866 shares outstanding. The market capitalization of Icade (PK) is $1.85 billion. Icade (PK) has a price to earnings ratio (PE ratio) of -1.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-5.593	-17.1601264075	32.593	32.593	26.995	850	28.98055061	CS
26	-6.96	-20.4946996466	33.96	37	26.995	729	29.25504177	CS
52	-18.165	-40.2191962803	45.165	45.165	26.995	774	33.18435658	CS
156	-58.1899	-68.3061020144	85.1899	92.93	26.995	670	47.98993153	CS
260	-59.1033	-68.642316845	86.1033	108	26.995	667	54.0965241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.4917 (70.73%)	90.35M
SGBXSafe and Green Holdings Corporation	$ 0.2321 (61.07%)	104.08M
YYGHYY Group Holding Ltd	$ 3.5605 (57.54%)	15.03M
BRFHBarfresh Food Group Inc	$ 1.46 (41.75%)	35.52M
PCSAProcessa Pharmaceuticals Inc	$ 2.264 (39.75%)	53.41M
EJHE Home Household Service Holdings Ltd	$ 0.7635 (-73.76%)	9.8M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2741 (-35.55%)	13.03M
ATNIATN International Inc	$ 19.34 (-32.66%)	191.71k
BNAIBrand Engagement Network Inc	$ 2.61 (-30.03%)	165.17k
CYCCCyclacel Pharmaceuticals Inc	$ 1.61 (-30.00%)	2.98M
SGBXSafe and Green Holdings Corporation	$ 0.2321 (61.07%)	108.48M
SQQQProShares UltraPro Short QQQ	$ 12.23 (3.56%)	92.63M
ACONAclarion Inc	$ 0.4917 (70.73%)	90.51M
TSLATesla Inc	$ 163.6375 (0.93%)	66.37M
PCSAProcessa Pharmaceuticals Inc	$ 2.264 (39.75%)	61.03M

LazerSharpTrades

LazerSharpTrades 1 minute ago

From experience it will always drop a bit from EM. There will be a lot of traders who are stuck that want out. Actually, the first time I ever entered AHRO was when it came off EM. I expect it to do the same. It will drop a bit, CG will tweet, then it will go up. My goal is to buy at .0004, but .000

JJ2610

JJ2610 2 minutes ago

There’s still time, but for me, time is becoming a factor. Grace period begins next week. Just counted out 120 days which is Monday. So I’m guessing grace period begins either Tuesday or Wednesday.

Myth

Myth 2 minutes ago

LOL !

damn if it isn't Thirsty Thursday again......

Cheers !

linkvest

linkvest 2 minutes ago

Just grabbed 2000 more but half 2.06 and the other half at 2.37 LOL.. Damn

misterfishman

misterfishman 2 minutes ago

Not crazy at all I will add more next week

trd4profit

trd4profit 2 minutes ago

Yeah..They back off when there is large demand but return quickly when it slows..hopefully there isn't much left? Chris said March was almost break-even at a 5500 loss so maybe they turn the corner this month and update coupled with the marketing? Interest has fizzled and people don't want to buy un

gdog

gdog 2 minutes ago

where'd ya find that news?????

Brodey79

Brodey79 2 minutes ago

But nothing back since then?

RickNagra

RickNagra 2 minutes ago

We cannot seem to breakthrough $1.46 today.

I-Glow

I-Glow 3 minutes ago

What exchange are they traded on?

What is the value of the stock in your account.

BioAmber's CUSIP number 09072Q106 is no longer active. BioAmber filed for bankruptcy protection in 2018 and was subsequently liquidated under the Canadian Companies' Creditors Arrangement

pdmihopefull

pdmihopefull 3 minutes ago

Lmao...bur you are so correct...sad!!!

Real McCoy

Real McCoy 3 minutes ago

And liquidated

And With no assets

And no employees

Ticker deletion because there was no one left to wind it down is really this difficult to understand?

rayf

rayf 3 minutes ago

No volume on the red drip continues for holding strong here

$theDDmessiah

$theDDmessiah 4 minutes ago

Ceo is on TV today and if he mentions the word AGBA with Twiller on FOXBusiness at 3:15est watch what happens lol

Zorax

Zorax 4 minutes ago

Shareholders have done quite well in the past year. The first part of May 2023, I was buying shares at $.03. (Still have them all). Why?
It's been as high as .22?

haha11

haha11 4 minutes ago

$EEM....10.....FILL ...GAP......40.61

https://schrts.co/ISHnfkMw...

https://ih.advfn.com/p.php?pid=staticchart&s=EEM&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1

BigBadWolf

BigBadWolf 4 minutes ago

Dixon's own words in the most recent SEC filing agree with you. Ongoing Dilution & the ongoing pps decline go hand in hand.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174296423
T/A has verified now for years who is responsible for $TSOI's $Ongoing $pps $declin

DECLINE DIXON ONGOING

wadegarret

wadegarret 4 minutes ago

SS- IART

How bad could it be on May 6 ? I mean, what do you think the bottom for the stock would be if the Boston Factory has bad news ie it will take another 3-6 months to get it on line ?

LoveItInBishop

LoveItInBishop 4 minutes ago

justhefax

justhefax 4 minutes ago

they are keeping all product specific brands, and likely will retain individual product sites, names etc, marketing to respective consumer niches.

a holding co makes perfect sense as they aquire , and note the release indicates more coming, brands in different market sectors.

Jetmek_03052

Jetmek_03052 4 minutes ago

I cannot wait for the Alpine case to be decided.

I'm positive that even IF Alpine goes away, it will not make a SPECK of difference to the share price of DBMM!

Think1st

Think1st 4 minutes ago

You said In few weeks ..you will ask again if its still an issue..that means it is ..or are you talking about another area or product

BIOCHEMUP

BIOCHEMUP 4 minutes ago

IronChefQuezon

IronChefQuezon 4 minutes ago

Don't know; don't care. Everybody entitled to their opinion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions