ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cardiff Lexington Corporation (PK)

Cardiff Lexington Corporation (PK) (CDIX)

7.00
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.970.73170731714.172.128907CS
1224057.52.126044.95892364CS
26-23-76.666666666730301.51388377013.79188492CS
52-8-53.3333333333151051.53035682636.57088332CS
156-969.35-99.2830439904976.351237.51.51075575652.04158089CS
260-158-95.7575757576165382501.514726079169.37217947CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719005400700.007770
1718919000700.007770
1718746200700.007770
1718659800700.007770
1718400600700.007770
1718314200700.007770
1718227800700.007770
1718141400700.007770
1718055000700.007770
1717795800700.007770
1717709400700.007770
1717622940700.007770
1717536540700.007770
1717450140700.007770
1717190940700.007770
17171045407-0.25-3.454.172.12890
17170181407.2500.007.257.257.250
17169317407.2500.007.257.257.250
17165861407.2500.007.257.257.250
17164997407.253.75107.147.57.57.25279
17164133403.500.003.53.53.50
17163269403.500.003.53.53.50
17162405403.500.003.53.53.50
17159813403.500.003.53.53.50
17158949403.5-4-53.333.53.53.5500
17158085407.500.007.57.57.50
17157221407.50.57.147.57.57.5118
17156352007375.00777101
1715376000400.004440
1715289600400.004440
17152032004-3.5-46.67444100
17151174007.500.007.57.57.50
17150310007.500.007.57.57.50
17147718007.500.007.57.57.50
17146854007.500.007.57.57.50
17145990007.500.007.57.57.50
17145126007.500.007.57.57.50
17144257807.500.007.57.57.50
17141665807.54.25130.7757.53.04815
17140803003.25-1.75-35.003.253.253.252466
1713994140500.005550
17139077405-1.5-23.08555166
17137926006.500.006.56.56.50
17135334006.500.006.56.56.50
17134470006.500.006.56.56.50
17133606006.500.006.56.56.50
17132742006.500.006.56.56.50
17131878006.500.006.56.56.50
17129286006.500.006.56.56.50
17128422006.500.006.56.56.50
17127558006.500.006.56.56.50
17126694006.500.006.56.56.50
17125830006.500.006.56.56.50
17123238006.500.006.56.56.50
17122374006.500.006.56.56.50
17121510006.500.006.56.56.50
17120646006.500.006.56.56.50
17119782006.500.006.56.56.50
17116326006.500.006.56.56.50
17115462006.500.006.56.56.50
17114598006.500.006.56.56.50
17113734006.500.006.56.56.50

Your Recent History

Delayed Upgrade Clock