CDIX

Cardiff Lexington (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation (PK) CDIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00686 -17.15% 0.03314 16:06:24
Close Price Low Price High Price Open Price Previous Close
0.03314 0.03314 0.04 0.04 0.04
more quote information »

CDIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0378750.0450.030.036930723,067-0.00474-12.5%
1 Month0.070.0811250.0250.045014241,854-0.03686-52.66%
3 Months0.150.1750.0250.078766934,210-0.11686-77.91%
6 Months0.00020.510.0000980.00056467,889,5700.0329416,470.0%
1 Year0.00140.510.0000980.000627320,639,8120.031742,267.14%
3 Years0.0250.510.0000010.001756622,206,0540.0081432.56%
5 Years0.3550.600.0000010.001975314,354,312-0.32186-90.66%

CDIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.03314 -0.00686 -17.15% 0.04 0.04 0.03314 5,891
Oct 29 2020 0.04 0.01 33.33% 0.0401 0.0401 0.0301 36,977
Oct 28 2020 0.03 -0.014 -31.82% 0.03 0.03 0.03 5,300
Oct 27 2020 0.044 0.00 0.0% 0.04 0.044 0.04 8,094
Oct 26 2020 0.044 0.00945 27.35% 0.044 0.044 0.044 2,188
Oct 23 2020 0.03455 0.0003 0.88% 0.037875 0.045 0.03455 62,775
Oct 22 2020 0.03425 -0.00575 -14.38% 0.0395 0.045 0.034 185,270
Oct 21 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 10,500
Oct 20 2020 0.045 -0.0048 -9.64% 0.0451 0.0451 0.04249 13,285
Oct 19 2020 0.0498 0.00455 10.06% 0.059 0.059 0.045 7,826
Oct 16 2020 0.04525 -0.02055 -31.23% 0.06 0.06 0.03 19,800
Oct 15 2020 0.0658 -0.00048 -0.72% 0.066 0.066 0.0658 3,001
Oct 14 2020 0.066275 -0.01485 -18.31% 0.02555 0.066275 0.02555 6,057
Oct 13 2020 0.081125 0.04133 103.83% 0.031275 0.081125 0.0251 114,379
Oct 12 2020 0.0398 0.00 0.0% 0.025 0.0398 0.025 10,650
Oct 09 2020 0.0398 0.0018 4.74% 0.0398 0.0398 0.0389 22,557
Oct 08 2020 0.038 -0.00182 -4.57% 0.0415 0.0415 0.038 73,030
Oct 07 2020 0.03982 -0.00018 -0.45% 0.0425 0.0425 0.03982 17,700
Oct 06 2020 0.04 -0.015 -27.27% 0.059 0.06885 0.04 170,830
Oct 05 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Oct 02 2020 0.055 0.00748 15.73% 0.07 0.07 0.0401 25,006
Oct 01 2020 0.047525 0.00743 18.52% 0.07 0.07 0.047525 8,700
See More Historical Prices »
Your Recent History
USOTC
CDIX
Cardiff Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 02:04:38