CDIX

Cardiff Lexington (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation (PK) CDIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07715 34.62% 0.30 0.20 0.30 0.22 0.22285 16:09:03
more quote information »

CDIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.37990.200.297826917,3470.0520.0%
1 Month0.400.510.200.339077910,731-0.10-25.0%
3 Months0.00040.510.0000980.000234835,902,5680.299674,900.0%
6 Months0.00110.510.0000980.00034637,121,1220.298927,172.73%
1 Year0.0020.510.0000980.00223735,200,6370.29814,900.0%
3 Years0.07950.510.0000010.001751722,523,3500.2205277.36%
5 Years0.650.730.0000010.001959914,711,184-0.35-53.85%

CDIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.30 0.07715 34.62% 0.22 0.30 0.20 55,263
Jul 09 2020 0.22285 -0.13105 -37.03% 0.3539 0.3539 0.22285 435
Jul 08 2020 0.3539 -0.026 -6.84% 0.3539 0.3798 0.20 1,789
Jul 07 2020 0.3799 0.1474 63.4% 0.25 0.3799 0.25 29,307
Jul 06 2020 0.2325 -0.1574 -40.37% 0.25 0.25 0.2325 37,856
Jul 02 2020 0.3899 -0.0301 -7.17% 0.3899 0.3899 0.2501 6,880
Jul 01 2020 0.42 0.17 68.0% 0.325 0.42 0.325 366
Jun 30 2020 0.25 0.00 0.0% 0.25 0.25 0.25 21,210
Jun 29 2020 0.25 -0.075 -23.08% 0.325 0.325 0.25 18,887
Jun 26 2020 0.325 -0.085 -20.73% 0.36 0.40 0.325 11,459
Jun 25 2020 0.41 -0.01 -2.38% 0.39 0.42 0.39 1,090
Jun 24 2020 0.42 0.0625 17.48% 0.36 0.42 0.325 11,720
Jun 23 2020 0.3575 0.0325 10.0% 0.325 0.3575 0.325 3,036
Jun 22 2020 0.325 -0.075 -18.75% 0.39 0.39 0.325 1,216
Jun 19 2020 0.40 -0.01 -2.44% 0.42 0.42 0.365 18,218
Jun 18 2020 0.41 0.01 2.5% 0.40 0.41 0.31 23,391
Jun 17 2020 0.40 0.00 0.0% 0.40 0.40 0.40 1,450
Jun 16 2020 0.40 -0.055 -12.09% 0.4025 0.4025 0.315 13,747
Jun 15 2020 0.455 0.00 0.0% 0.40 0.455 0.35 3,644
Jun 12 2020 0.455 0.055 13.75% 0.40 0.51 0.40 4,462
Jun 11 2020 0.40 -0.04 -9.09% 0.40 0.40 0.35 23,135
See More Historical Prices »
Your Recent History
USOTC
CDIX
Cardiff Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:36:40