We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5 | 333.333333333 | 1.5 | 7 | 1.5 | 322 | 3.23784624 | CS |
| 26 | -1 | -13.3333333333 | 7.5 | 105 | 1.5 | 50408707 | 38.95656079 | CS |
| 52 | -1 | -13.3333333333 | 7.5 | 105 | 1.5 | 30637222 | 36.55709012 | CS |
| 156 | -1493.5 | -99.5666666667 | 1500 | 1800 | 1.5 | 10043331 | 74.33308966 | CS |
| 260 | -2348.5 | -99.7239915074 | 2355 | 38250 | 1.5 | 14213920 | 169.64482043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713389040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713302640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713216240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712957040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712870640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712784240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712697840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712611440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712352240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712265840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712179440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712093040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712006640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711661040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711574640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711488240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711401840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711142640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711056240 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.5 | 100 |
| 1710970140 | 7 | 1 | 16.67 | 7 | 7 | 7 | 105 |
| 1710883200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710796800 | 6 | 1 | 20.00 | 5.5 | 6 | 5.5 | 271 |
| 1710537720 | 5 | 3.45 | 222.58 | 4.5 | 5 | 4.5 | 813 |
| 1710455040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710368640 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710282240 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710195840 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709936640 | 1.55 | 0 | 0.00 | 1.7 | 1.7 | 1.55 | 600 |
| 1709850180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709763780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709677380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709590980 | 1.55 | 0.05 | 3.33 | 1.7 | 1.7 | 1.55 | 200 |
| 1709332140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 373 |
| 1709245560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709159160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709072760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708986360 | 1.5 | 0 | 0.00 | 1.5 | 4.75 | 1.5 | 307 |
| 1708727340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708640940 | 1.5 | -3.5 | -70.00 | 1.5 | 4.75 | 1.5 | 360 |
| 1708554000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708467600 | 5 | 3.5 | 233.33 | 5 | 5 | 5 | 276 |
| 1708122540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708036140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707949740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707863340 | 1.5 | 1.5 | 1,000,567.11 | 1.5 | 1.5 | 1.5 | 133 |
| 1707744600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707485400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707399000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707312600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707226200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707139800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706880600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706794200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706707800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706621400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706535000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706275800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706189400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706103000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1706016600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1705930200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1705671000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
