We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 21.0834 | 2.46 | 13.23 | 21.4 | 21.4 | 21.0834 | 307 |
| 1715290140 | 18.6207 | 0 | 0.00 | 18.6207 | 18.6207 | 18.6207 | 0 |
| 1715203740 | 18.6207 | 0 | 0.00 | 18.6207 | 18.6207 | 18.6207 | 0 |
| 1715117340 | 18.6207 | 0 | 0.00 | 18.6207 | 18.6207 | 18.6207 | 0 |
| 1715030940 | 18.6207 | 0.05 | 0.27 | 18.6275 | 18.6275 | 18.6207 | 319 |
| 1714771740 | 18.57 | -2.21 | -10.64 | 18.59 | 18.59 | 18.55 | 1455 |
| 1714685340 | 20.78 | 1.39 | 7.17 | 20.51 | 20.83 | 20.51 | 1795 |
| 1714598400 | 19.39 | 0.18 | 0.94 | 19.39 | 19.39 | 19.39 | 711 |
| 1714512600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 7 |
| 1714425780 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1714166580 | 19.21 | 0.6 | 3.22 | 19.21 | 19.21 | 19.21 | 608 |
| 1714080300 | 18.61 | 0.75 | 4.19 | 18.62 | 18.62 | 18.61 | 4346 |
| 1713994140 | 17.8611 | 0 | 0.00 | 17.8611 | 17.8611 | 17.8611 | 0 |
| 1713907740 | 17.8611 | -0.25 | -1.37 | 17.8611 | 17.8611 | 17.8611 | 337 |
| 1713821340 | 18.11 | 0.8 | 4.62 | 18.11 | 18.11 | 18.11 | 1067 |
| 1713561900 | 17.31 | -1.5 | -7.97 | 17.6987 | 17.6987 | 17.31 | 674 |
| 1713475500 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1713389100 | 18.81 | -0.53 | -2.74 | 18.81 | 18.81 | 18.81 | 213 |
| 1713302400 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1713216000 | 19.34 | -0.24 | -1.23 | 19.34 | 19.34 | 19.34 | 207 |
| 1712957100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712870700 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712784300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712697900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712611500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712352300 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712265900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712179500 | 19.58 | 1.77 | 9.94 | 19.58 | 19.58 | 19.58 | 321 |
| 1712093340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1712006940 | 17.81 | 0.34 | 1.95 | 17.75 | 17.81 | 17.75 | 1953 |
| 1711660800 | 17.47 | 0.27 | 1.57 | 17.34 | 17.47 | 17.34 | 2623 |
| 1711574580 | 17.2 | -1.98 | -10.32 | 17.203 | 17.26 | 17.2 | 52967 |
| 1711492140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1711405740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1711146540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1711060140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710973740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710887340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710800940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710541740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710455340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710368940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710282540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710196140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1709936940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1709850540 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1709764140 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1709677740 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1709591340 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1709332140 | 19.18 | -0.65 | -3.30 | 19.18 | 19.18 | 19.18 | 100 |
| 1709245740 | 19.834 | 0 | 0.00 | 19.834 | 19.834 | 19.834 | 0 |
| 1709159340 | 19.834 | 0 | 0.00 | 19.834 | 19.834 | 19.834 | 0 |
| 1709072940 | 19.834 | 0 | 0.00 | 19.834 | 19.834 | 19.834 | 0 |
| 1708986540 | 19.834 | 0 | 0.00 | 19.834 | 19.834 | 19.834 | 0 |
| 1708727340 | 19.834 | 0 | 0.00 | 19.834 | 19.834 | 19.834 | 0 |
| 1708640940 | 19.834 | 1.68 | 9.28 | 19.834 | 19.834 | 19.834 | 180 |
| 1708554540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1708468140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1708122540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1708036140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1707949740 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1707863340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1707776940 | 18.15 | 0.28 | 1.57 | 18.15 | 18.15 | 18.15 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
