ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,164.34
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CBD of Denver Inc (PK) (CBDD)

  7. CBD of Denver Inc (PK) (CBDD) Historical

CBDD CBD of Denver Inc (PK)

0.0012
-0.0002 (-14.29%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CBDD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.00105 19,094,207
Apr 25 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 7,698,839
Apr 24 2024 0.0015 0.00006 4.17% 0.0015 0.00165 0.0012 24,155,226
Apr 23 2024 0.00144 0.00014 10.77% 0.0013 0.0015 0.0012 24,774,924
Apr 22 2024 0.0013 0.00012 10.17% 0.0012 0.0014 0.0011 13,790,958
Apr 19 2024 0.00118 -0.00022 -15.71% 0.0013 0.0014 0.0011 9,769,322
Apr 18 2024 0.0014 0.0005 55.56% 0.00085 0.0014 0.0008 62,710,271
Apr 17 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 37,846,216
Apr 16 2024 0.001 0.00 0.00% 0.001 0.0011 0.0008 50,634,535
Apr 15 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.00077 107,541,606
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 16,644,767
Apr 11 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0013 78,578,045
Apr 10 2024 0.0017 -0.0003 -15.00% 0.002 0.002 0.0014 101,391,165
Apr 09 2024 0.002 0.00 0.00% 0.002 0.0024 0.0018 77,482,231
Apr 08 2024 0.002 0.0006 42.86% 0.0012 0.002 0.0012 61,690,315
Apr 05 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.001 50,514,719
Apr 04 2024 0.0013 0.00055 73.33% 0.0008 0.0014 0.0007 243,333,134
Apr 03 2024 0.00075 0.00015 25.02% 0.0006 0.0008 0.0006 35,368,424
Apr 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,775,647
Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 10,046,180
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 17,147,269
Mar 27 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 35,588,884
Mar 26 2024 0.0006 0.00006 11.11% 0.0006 0.0006 0.0005 27,086,711
Mar 25 2024 0.00054 0.00 0.00% 0.0006 0.0006 0.00045 11,370,167
Mar 22 2024 0.00054 0.00014 35.00% 0.0004 0.0006 0.0004 43,499,546
Mar 21 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,469,977
Mar 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 11,720,153
Mar 19 2024 0.0004 -0.00006 -13.04% 0.00045 0.0005 0.0004 11,176,751
Mar 18 2024 0.00046 -0.00004 -8.00% 0.00044 0.0005 0.0004 13,402,209
Mar 15 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 28,827,697
Mar 14 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 12,951,865
Mar 13 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 2,091,159
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,877,738
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 15,573,489
Mar 08 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 15,481,495
Mar 07 2024 0.00045 -0.00015 -25.00% 0.00054 0.0006 0.0004 20,053,034
Mar 06 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 18,113,547
Mar 05 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0004 14,460,263
Mar 04 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 4,330,076
Mar 01 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 4,353,251
Feb 29 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 2,147,621
Feb 28 2024 0.00055 -0.00005 -8.33% 0.0004 0.0006 0.0004 15,160,440
Feb 27 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 14,401,725
Feb 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 7,539,963
Feb 23 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 6,168,569
Feb 22 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 4,524,776
Feb 21 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 5,031,029
Feb 20 2024 0.00055 0.00001 1.85% 0.00055 0.0006 0.0005 4,646,197
Feb 16 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 6,390,312
Feb 15 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 11,043,383
Feb 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 11,934,952
Feb 13 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 32,576,667
Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 41,424,416
Feb 09 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 11,429,653
Feb 08 2024 0.00054 -0.00006 -10.00% 0.0005 0.0006 0.0005 5,947,768
Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 7,730,780
Feb 06 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 6,657,535
Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 12,630,438
Feb 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 36,697,854
Feb 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 13,258,803
Jan 31 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 7,107,332
Jan 30 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 8,309,600
Jan 29 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 1,270,053

Your Recent History

USOTC
CBDD
CBD of Denver (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved